Emefcy Group Materials

$0.190 0.015 (8.57%)

High $0.19	Low $0.17	Trades 63	Turnover $156,152	Volume 865,381
30 June 2023 at 4:10pm

Register to track EMC and receive email alerts.

Market Cap (19-Sep) $29,667,770 (0th)	Close (30-Jun) $0.190 0 (0%)	Volume (30-Jun) 865,381	Shortsold (31-Mar) 6 (0.00%) (662nd)
52w High $0.190	52w Low $0.095	P/E 6.78	EPS 0

	Subject
	EMC EMC Ann: SLB: Completion of Trident Lithium Project Acquisition
	1 (current) 2 3
	EMC EMC Ann: High Grade Li up to 4.6% and Rb up to 3.1% - Mt Edon
	EMC EMC Ann: Pause in Trading
	EMC EMC Ann: Deep Drilling Commences at Revere Gold Project, WA
	EMC EMC Ann: Corporate Presentation
	EMC EMC Ann: Drilling Commences at Mt Edon Testing LCT Pegmatite Targets
	EMC EMC Ann: Change of Director's Interest Notice - Caruso
	EMC EMC Ann: Becoming a substantial holder
	EMC EMC Ann: Becoming a substantial holder
	EMC EMC Ann: Geophysical survey identifies undiscovered Pegmatite Targets
	EMC EMC Ann: Quarterly Cashflow Report - March 2023
	EMC EMC Ann: Quarterly Activities Report - March 2023
	EMC EMC Ann: Change of Director's Interest Notice - Caruso
	EMC EMC Ann: Cleansing notice
	EMC EMC Ann: Application for quotation of securities - EMC
	EMC EMC Ann: Completion of Revere Gold and Mt Edon Lithium Transactions
	EMC EMC Ann: Mt Edon Lithium Project Exploration Update
	EMC EMC Ann: Exceptional Gold Recoveries at Revere Gold Project
	EMC EMC Ann: Geophysical Modelling Identifies Drilling Targets at Revere
	EMC EMC Ann: Corporate Presentation
	EMC EMC Ann: Results of Meeting
	EMC EMC Ann: SLB: Settlement of NSW Tenement Acquisition
	EMC EMC Ann: SLB: Trident Lithium Project Technical Update
	EMC EMC Ann: Half Year Accounts
	EMC EMC Ann: SLB: Stelar Metals acquires NSW Lithium Project
	EMC EMC Ann: Joint Venture of Broken Hill Projects
	EMC EMC Ann: Notification of cessation of securities - EMC
	EMC EMC Ann: Quarterly Activities Report - December 2022
	EMC EMC Ann: Quarterly Cashflow Report - December 2022
	EMC EMC Ann: Letter to Shareholders
	EMC EMC Ann: Notice of General Meeting/Proxy Form
	EMC EMC Ann: Acquisition of Ninghan Gold Project, Paynes Find, WA
	EMC EMC Ann: Applications lodged for prospective tenement package in NT
	EMC EMC Ann: Notification regarding unquoted securities - EMC
	EMC EMC Ann: Mt Edon drilling results highlight extensive pegmatite field
	EMC EMC Ann: EMC to Acquire up to 100% of Revere Gold Project
	EMC EMC Ann: Notification regarding unquoted securities - EMC
	EMC EMC Ann: Corporate update

Register to track EMC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.13	173,418	-0.01 (3.85%)
12-Sep	$0.13	95,530	+0.01 (8.33%)
11-Sep	$0.12	44,651	-0.01 (4.00%)
05-Sep	$0.13	681,046	+0.01 (8.70%)
04-Sep	$0.12	575,628	-0.01 (8.00%)
03-Sep	$0.13	152,683	+0.01 (4.17%)
29-Aug	$0.12	738,697	0.00 (0.00%)
28-Aug	$0.12	721,542	0.00 (0.00%)
22-Aug	$0.12	212,048	+0.00 (4.35%)
21-Aug	$0.12	190,958	+0.01 (4.55%)
15-Aug	$0.11	387,287	-0.01 (4.35%)
14-Aug	$0.12	384,997	0.00 (4.17%)
07-Aug	$0.12	46,848	-0.02 (14.29%)
31-Jul	$0.14	51,916	0.00 (0.00%)
30-Jul	$0.14	240,882	0.00 (0.00%)
5 up, 6 down, and 4 flat days