Embelton Industrials
Copper Nickel

$10.500 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 10:25pm

EMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$8.10	0	224	0.00 (0.00%)
30 July 2026	$8.10	0	224	0.00 (0.00%)
29 July 2026	$8.10	0	224	0.00 (0.00%)
28 July 2026	$8.10	0	224	0.00 (0.00%)
27 July 2026	$8.10	0	224	0.00 (0.00%)
24 July 2026	$8.10	0	224	0.00 (0.00%)
23 July 2026	$8.10	0	224	0.00 (0.00%)
22 July 2026	$8.10	0	224	0.00 (0.00%)
21 July 2026	$8.10	247	224	+0.10 (1.25%)
20 July 2026	$8.00	0	219	0.00 (0.00%)
17 July 2026	$8.00	0	219	-0.15 (1.84%)
18 September 2025	$8.15	0	148	0.00 (0.00%)
12 September 2025	$8.15	0	95	0.00 (0.00%)
11 September 2025	$8.15	0	95	0.00 (0.00%)
5 September 2025	$8.15	0	68	0.00 (0.00%)
4 September 2025	$8.15	0	68	0.00 (0.00%)
3 September 2025	$8.15	20	68	0.00 (0.00%)
29 August 2025	$8.15	0	67	0.00 (0.00%)
28 August 2025	$8.15	0	67	0.00 (0.00%)
22 August 2025	$8.15	0	67	0.00 (0.00%)
21 August 2025	$8.15	0	67	0.00 (0.00%)
15 August 2025	$8.15	0	67	0.00 (0.00%)
14 August 2025	$8.15	0	67	0.00 (0.00%)
7 August 2025	$8.15	0	74	0.00 (0.00%)
31 July 2025	$8.15	0	74	0.00 (0.00%)
30 July 2025	$8.15	0	74	0.00 (0.00%)
29 July 2025	$8.15	963	74	-0.15 (1.81%)
28 July 2025	$8.30	2,396	55	-0.03 (0.36%)
25 July 2025	$8.33	0	7	0.00 (0.00%)
1 up, 3 down, and 25 flat days

EMB Embelton Industrials Copper Nickel