Embelton (ASX:EMB) - Charts

EMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$8.15	0	148	0.00 (0.00%)
12 September 2025	$8.15	0	95	0.00 (0.00%)
11 September 2025	$8.15	0	95	0.00 (0.00%)
5 September 2025	$8.15	0	68	0.00 (0.00%)
4 September 2025	$8.15	0	68	0.00 (0.00%)
3 September 2025	$8.15	20	68	0.00 (0.00%)
29 August 2025	$8.15	0	67	0.00 (0.00%)
28 August 2025	$8.15	0	67	0.00 (0.00%)
22 August 2025	$8.15	0	67	0.00 (0.00%)
21 August 2025	$8.15	0	67	0.00 (0.00%)
15 August 2025	$8.15	0	67	0.00 (0.00%)
14 August 2025	$8.15	0	67	0.00 (0.00%)
7 August 2025	$8.15	0	74	0.00 (0.00%)
31 July 2025	$8.15	0	74	0.00 (0.00%)
30 July 2025	$8.15	0	74	0.00 (0.00%)
29 July 2025	$8.15	963	74	-0.15 (1.81%)
28 July 2025	$8.30	2,396	55	-0.03 (0.36%)
25 July 2025	$8.33	0	7	0.00 (0.00%)
24 July 2025	$8.33	0	7	0.00 (0.00%)
23 July 2025	$8.33	0	107	0.00 (0.00%)
22 July 2025	$8.33	0	112	0.00 (0.00%)
21 July 2025	$8.33	0	113	0.00 (0.00%)
15 July 2025	$8.33	0	124	0.00 (0.00%)
14 July 2025	$8.33	0	124	0.00 (0.00%)
11 July 2025	$8.33	0	124	0.00 (0.00%)
9 July 2025	$8.33	0	124	0.00 (0.00%)
7 July 2025	$8.33	0	124	0.00 (0.00%)
4 July 2025	$8.33	0	124	0.00 (0.00%)
3 July 2025	$8.33	0	124	0.00 (0.00%)
0 up, 2 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:29pm

Embelton Industrials
Copper Nickel