Embelton Industrials
Copper Nickel

$10.500 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 7:16pm

EMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$8.50	0	6	0.00 (0.00%)
10 September 2026	$8.50	0	6	0.00 (0.00%)
9 September 2026	$8.50	0	6	0.00 (0.00%)
8 September 2026	$8.50	0	38	0.00 (0.00%)
7 September 2026	$8.50	0	38	0.00 (0.00%)
4 September 2026	$8.50	0	38	0.00 (0.00%)
3 September 2026	$8.50	0	38	0.00 (0.00%)
2 September 2026	$8.50	0	38	0.00 (0.00%)
1 September 2026	$8.50	0	38	0.00 (0.00%)
28 August 2026	$8.50	0	57	0.00 (0.00%)
27 August 2026	$8.50	0	57	0.00 (0.00%)
26 August 2026	$8.50	0	57	0.00 (0.00%)
24 August 2026	$8.50	0	57	0.00 (0.00%)
21 August 2026	$8.50	0	57	0.00 (0.00%)
20 August 2026	$8.50	0	57	0.00 (0.00%)
18 August 2026	$8.50	0	58	0.00 (0.00%)
17 August 2026	$8.50	0	104	0.00 (0.00%)
14 August 2026	$8.50	0	124	0.00 (0.00%)
13 August 2026	$8.50	0	126	0.00 (0.00%)
12 August 2026	$8.50	0	126	0.00 (0.00%)
11 August 2026	$8.50	75	126	+0.40 (4.94%)
10 August 2026	$8.10	0	124	0.00 (0.00%)
6 August 2026	$8.10	0	124	0.00 (0.00%)
5 August 2026	$8.10	0	124	0.00 (0.00%)
3 August 2026	$8.10	0	224	0.00 (0.00%)
31 July 2026	$8.10	0	224	0.00 (0.00%)
30 July 2026	$8.10	0	224	0.00 (0.00%)
29 July 2026	$8.10	0	224	0.00 (0.00%)
28 July 2026	$8.10	0	224	0.00 (0.00%)
1 up, 0 down, and 28 flat days

EMB Embelton Industrials Copper Nickel