Eminence Minerals Materials
Canada EV Iron Ore Lithium Mining North America Rare Earths South America

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 1,923
6 November 2026 at 4:35am

If you were already registered, log in here.

EMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.05	59,830	185,374	0.00 (2.17%)
4 November 2026	$0.05	1,923	184,599	0.00 (0.00%)
3 November 2026	$0.05	180,000	184,561	0.00 (2.13%)
2 November 2026	$0.05	162,553	186,461	0.00 (0.00%)
30 October 2026	$0.05	201,276	188,210	+0.00 (2.17%)
29 October 2026	$0.05	342,800	184,433	0.00 (0.00%)
28 October 2026	$0.05	244,344	178,099	0.00 (0.00%)
27 October 2026	$0.05	288,782	184,944	0.00 (0.00%)
26 October 2026	$0.05	25,285	180,435	0.00 (0.00%)
23 October 2026	$0.05	313,453	189,712	0.00 (8.00%)
22 October 2026	$0.05	833,075	183,963	0.00 (9.09%)
21 October 2026	$0.06	481,818	168,376	0.00 (0.00%)
20 October 2026	$0.06	518,279	159,079	+0.00 (5.77%)
19 October 2026	$0.05	3,017,984	149,341	+0.01 (15.56%)
16 October 2026	$0.05	0	89,207	0.00 (0.00%)
15 October 2026	$0.05	0	99,656	0.00 (0.00%)
14 October 2026	$0.05	459,419	102,489	-0.01 (10.00%)
13 October 2026	$0.05	185,000	93,731	0.00 (0.00%)
12 October 2026	$0.05	35,820	93,084	0.00 (3.85%)
9 October 2026	$0.05	240,429	92,532	0.00 (0.00%)
8 October 2026	$0.05	906,653	87,723	+0.01 (23.81%)
7 October 2026	$0.04	0	69,590	0.00 (0.00%)
6 October 2026	$0.04	25,000	69,590	0.00 (0.00%)
5 October 2026	$0.04	6,234	72,505	0.00 (0.00%)
2 October 2026	$0.04	15,904	76,135	0.00 (0.00%)
1 October 2026	$0.04	9,547	75,817	0.00 (0.00%)
30 September 2026	$0.04	10,121	76,127	0.00 (0.00%)
29 September 2026	$0.04	0	75,934	0.00 (0.00%)
25 September 2026	$0.04	0	76,200	0.00 (0.00%)
4 up, 6 down, and 19 flat days

EMA Eminence Minerals Materials Canada EV Iron Ore Lithium Mining North America Rare Earths South America