Eminence Minerals Materials
Canada EV Iron Ore Lithium Mining North America Rare Earths South America

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 0
3 September 2026 at 5:46am

EMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.04	261,659	155,048	0.00 (0.00%)
1 September 2026	$0.04	0	153,409	0.00 (0.00%)
31 August 2026	$0.04	50,000	155,778	0.00 (0.00%)
28 August 2026	$0.04	1,561	159,831	0.00 (0.00%)
27 August 2026	$0.04	21,100	159,800	0.00 (6.98%)
26 August 2026	$0.04	0	163,378	0.00 (0.00%)
25 August 2026	$0.04	275,001	169,315	0.00 (0.00%)
24 August 2026	$0.04	250,002	163,816	+0.00 (2.38%)
21 August 2026	$0.04	12,430	164,005	0.00 (0.00%)
20 August 2026	$0.04	26,100	165,929	+0.00 (5.00%)
19 August 2026	$0.04	586,588	172,397	0.00 (4.76%)
18 August 2026	$0.04	63,333	160,665	0.00 (0.00%)
17 August 2026	$0.04	489,130	159,398	+0.00 (5.00%)
14 August 2026	$0.04	26,000	156,869	0.00 (0.00%)
13 August 2026	$0.04	53,725	156,349	0.00 (0.00%)
12 August 2026	$0.04	17,000	157,768	0.00 (0.00%)
11 August 2026	$0.04	31,375	158,628	0.00 (0.00%)
10 August 2026	$0.04	11,250	159,154	0.00 (0.00%)
7 August 2026	$0.04	522,458	162,197	0.00 (0.00%)
6 August 2026	$0.04	141,648	152,748	0.00 (2.44%)
5 August 2026	$0.04	21,542	149,915	+0.00 (2.50%)
4 August 2026	$0.04	152,655	149,484	0.00 (0.00%)
3 August 2026	$0.04	8,196	146,431	0.00 (4.76%)
31 July 2026	$0.04	0	148,180	0.00 (0.00%)
30 July 2026	$0.04	0	149,272	0.00 (0.00%)
29 July 2026	$0.04	0	149,937	0.00 (0.00%)
28 July 2026	$0.04	170,761	149,937	+0.00 (5.00%)
27 July 2026	$0.04	187,697	146,541	0.00 (0.00%)
24 July 2026	$0.04	0	143,539	0.00 (0.00%)
5 up, 4 down, and 20 flat days

EMA Eminence Minerals Materials Canada EV Iron Ore Lithium Mining North America Rare Earths South America