Elevra Lithium Basic Materials
Canada EV Gold Graphite Lithium Mining North America

$TBC

High $8.93	Low $8.20	Trades -	Turnover $0	Volume 1,117,071
13 August 2026 at 11:51pm

ELV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$9.09	1,410,684	1,945,360	+0.37 (4.24%)
12 August 2026	$8.72	1,117,071	1,936,690	+0.21 (2.47%)
11 August 2026	$8.51	1,058,649	1,938,870	-0.01 (0.12%)
10 August 2026	$8.52	1,635,593	1,938,050	+0.14 (1.67%)
7 August 2026	$8.38	1,686,873	1,959,870	+0.52 (6.62%)
6 August 2026	$7.86	1,590,539	1,953,970	-0.03 (0.38%)
5 August 2026	$7.89	1,427,311	1,956,660	+0.28 (3.68%)
4 August 2026	$7.61	976,354	1,967,480	+0.38 (5.26%)
3 August 2026	$7.23	1,607,429	1,996,830	-0.23 (3.08%)
31 July 2026	$7.46	1,347,101	2,045,710	+0.31 (4.34%)
30 July 2026	$7.15	1,513,717	2,074,040	-0.39 (5.17%)
29 July 2026	$7.54	1,328,798	2,113,770	+0.06 (0.80%)
28 July 2026	$7.48	1,048,003	2,221,570	-0.43 (5.44%)
27 July 2026	$7.91	1,086,263	2,275,580	+0.16 (2.06%)
24 July 2026	$7.75	1,541,154	2,305,610	-0.46 (5.60%)
23 July 2026	$8.21	2,243,146	2,319,300	+0.12 (1.48%)
22 July 2026	$8.09	1,002,039	2,356,590	+0.18 (2.28%)
21 July 2026	$7.91	3,113,228	2,359,790	-0.28 (3.42%)
20 July 2026	$8.19	839,146	2,316,760	-0.18 (2.15%)
17 July 2026	$8.37	1,627,295	2,318,780	-
11 up, 8 down, and 0 flat days

ELV Elevra Lithium Basic Materials Canada EV Gold Graphite Lithium Mining North America