Elevra Lithium Basic Materials
Canada EV Gold Graphite Lithium Mining North America

$TBC

High $6.25	Low $5.95	Trades -	Turnover $0	Volume 1,819,045
28 September 2026 at 7:12am

ELV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$5.95	1,872,204	1,750,970	-0.18 (2.94%)
24 September 2026	$6.13	1,819,045	1,746,030	-0.20 (3.16%)
23 September 2026	$6.33	2,661,360	1,727,230	+0.17 (2.76%)
22 September 2026	$6.16	2,067,129	1,695,140	-0.04 (0.65%)
21 September 2026	$6.20	2,312,319	1,681,360	-0.20 (3.13%)
18 September 2026	$6.40	6,936,693	1,667,470	+0.13 (2.07%)
17 September 2026	$6.27	4,069,923	1,560,870	-0.27 (4.13%)
16 September 2026	$6.54	3,057,134	1,504,070	-0.18 (2.68%)
15 September 2026	$6.72	1,955,236	1,468,590	-0.28 (4.00%)
14 September 2026	$7.00	1,289,206	1,471,840	-0.15 (2.10%)
11 September 2026	$7.15	1,682,892	1,468,630	-0.47 (6.17%)
10 September 2026	$7.62	1,874,359	1,462,310	-0.38 (4.75%)
9 September 2026	$8.00	1,247,535	1,468,140	+0.25 (3.23%)
8 September 2026	$7.75	1,610,505	1,493,890	+0.22 (2.92%)
7 September 2026	$7.53	1,750,339	1,511,960	-0.36 (4.56%)
4 September 2026	$7.89	1,814,864	1,513,160	+0.01 (0.13%)
3 September 2026	$7.88	1,569,046	1,511,580	-0.45 (5.40%)
2 September 2026	$8.33	2,021,196	1,528,920	-0.27 (3.14%)
1 September 2026	$8.60	1,594,004	1,555,450	+0.35 (4.24%)
31 August 2026	$8.25	1,513,186	1,574,310	-0.05 (0.60%)
28 August 2026	$8.30	1,978,389	1,571,370	-0.08 (0.95%)
27 August 2026	$8.38	959,439	1,711,460	-0.43 (4.88%)
26 August 2026	$8.81	1,210,977	1,738,500	-0.26 (2.87%)
25 August 2026	$9.07	1,746,243	1,756,420	-0.56 (5.82%)
24 August 2026	$9.63	1,292,865	1,822,630	+0.55 (6.06%)
21 August 2026	$9.08	1,129,215	1,853,100	+0.36 (4.13%)
20 August 2026	$8.72	1,013,070	1,866,550	+0.22 (2.59%)
19 August 2026	$8.50	1,023,697	1,902,330	-0.17 (1.96%)
18 August 2026	$8.67	1,636,875	1,915,990	-0.50 (5.45%)
9 up, 20 down, and 0 flat days

Elevra Lithium Basic Materials
Canada EV Gold Graphite Lithium Mining North America

End of Day Prices

Followers

Prices

Announcements

ELV Elevra Lithium Basic Materials Canada EV Gold Graphite Lithium Mining North America

End of Day Prices

Followers

Prices

Announcements

Elevra Lithium Basic Materials
Canada EV Gold Graphite Lithium Mining North America