Elevra Lithium Basic Materials
Canada EV Gold Graphite Lithium Mining North America

$TBC

High $8.66	Low $8.02	Trades -	Turnover $0	Volume 1,594,004
3 September 2026 at 4:46am

ELV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$8.33	2,021,196	1,528,920	-0.27 (3.14%)
1 September 2026	$8.60	1,594,004	1,555,450	+0.35 (4.24%)
31 August 2026	$8.25	1,513,186	1,574,310	-0.05 (0.60%)
28 August 2026	$8.30	1,978,389	1,571,370	-0.08 (0.95%)
27 August 2026	$8.38	959,439	1,711,460	-0.43 (4.88%)
26 August 2026	$8.81	1,210,977	1,738,500	-0.26 (2.87%)
25 August 2026	$9.07	1,746,243	1,756,420	-0.56 (5.82%)
24 August 2026	$9.63	1,292,865	1,822,630	+0.55 (6.06%)
21 August 2026	$9.08	1,129,215	1,853,100	+0.36 (4.13%)
20 August 2026	$8.72	1,013,070	1,866,550	+0.22 (2.59%)
19 August 2026	$8.50	1,023,697	1,902,330	-0.17 (1.96%)
18 August 2026	$8.67	1,636,875	1,915,990	-0.50 (5.45%)
17 August 2026	$9.17	1,426,251	1,927,650	-0.03 (0.33%)
14 August 2026	$9.20	1,318,389	1,933,230	+0.11 (1.21%)
13 August 2026	$9.09	1,410,684	1,945,360	+0.37 (4.24%)
12 August 2026	$8.72	1,117,071	1,936,690	+0.21 (2.47%)
11 August 2026	$8.51	1,058,649	1,938,870	-0.01 (0.12%)
10 August 2026	$8.52	1,635,593	1,938,050	+0.14 (1.67%)
7 August 2026	$8.38	1,686,873	1,959,870	+0.52 (6.62%)
6 August 2026	$7.86	1,590,539	1,953,970	-0.03 (0.38%)
5 August 2026	$7.89	1,427,311	1,956,660	+0.28 (3.68%)
4 August 2026	$7.61	976,354	1,967,480	+0.38 (5.26%)
3 August 2026	$7.23	1,607,429	1,996,830	-0.23 (3.08%)
31 July 2026	$7.46	1,347,101	2,045,710	+0.31 (4.34%)
30 July 2026	$7.15	1,513,717	2,074,040	-0.39 (5.17%)
29 July 2026	$7.54	1,328,798	2,113,770	+0.06 (0.80%)
28 July 2026	$7.48	1,048,003	2,221,570	-0.43 (5.44%)
27 July 2026	$7.91	1,086,263	2,275,580	+0.16 (2.06%)
24 July 2026	$7.75	1,541,154	2,305,610	-0.46 (5.60%)
14 up, 15 down, and 0 flat days

ELV Elevra Lithium Basic Materials Canada EV Gold Graphite Lithium Mining North America