Elementos Materials
Copper Mining

$0.165 0.030 (22.22%)

High $0.17	Low $0.14	Trades 67	Turnover $182,723	Volume 1,189,976
30 June 2023 at 4:10pm

If you were already registered, log in here.

ELT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.41	15,807	427,710	+0.01 (2.53%)
12 November 2026	$0.40	264,458	428,022	0.00 (0.00%)
11 November 2026	$0.40	436,627	424,802	-0.01 (1.25%)
10 November 2026	$0.40	436,244	418,531	+0.04 (11.11%)
9 November 2026	$0.36	78,279	412,650	-0.01 (1.37%)
6 November 2026	$0.37	100,118	436,152	+0.02 (4.29%)
5 November 2026	$0.35	85,475	434,150	+0.01 (1.45%)
4 November 2026	$0.35	67,508	432,831	0.00 (0.00%)
3 November 2026	$0.35	156,330	431,676	+0.00 (1.47%)
2 November 2026	$0.34	181,494	428,912	-0.02 (5.56%)
30 October 2026	$0.36	6,980,339	428,697	0.00 (0.69%)
29 October 2026	$0.36	207,697	292,447	-0.02 (5.84%)
28 October 2026	$0.39	182,142	288,387	+0.02 (4.05%)
27 October 2026	$0.37	253,982	287,568	+0.03 (8.82%)
26 October 2026	$0.34	551,441	290,177	-0.02 (4.23%)
23 October 2026	$0.36	678,347	279,525	-0.05 (11.25%)
22 October 2026	$0.40	150,730	267,207	+0.00 (0.63%)
21 October 2026	$0.40	17,535	278,508	+0.00 (0.63%)
20 October 2026	$0.40	113,187	281,763	-0.01 (2.47%)
19 October 2026	$0.41	84,614	288,223	-0.02 (3.57%)
16 October 2026	$0.42	48,140	289,315	+0.02 (5.00%)
15 October 2026	$0.40	301,216	291,893	-0.04 (9.09%)
14 October 2026	$0.44	2,611,894	289,684	-0.02 (3.30%)
13 October 2026	$0.46	217,942	240,302	-0.01 (2.15%)
12 October 2026	$0.47	186,249	248,364	0.00 (0.00%)
9 October 2026	$0.47	246,827	245,853	-0.02 (3.12%)
8 October 2026	$0.48	10,351	271,955	0.00 (0.00%)
7 October 2026	$0.48	51,840	274,563	-0.02 (3.03%)
6 October 2026	$0.50	183,237	276,013	+0.04 (7.61%)
11 up, 14 down, and 4 flat days