Elsight Information Technology
Agriculture Construction Defence North America Oil & Gas Technology

$0.310 0.030 (10.71%)

High $0.31	Low $0.28	Trades 14	Turnover $28,683	Volume 98,671
30 June 2023 at 4:10pm

If you were already registered, log in here.

ELS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.54	3,752,294	3,124,010	+0.01 (0.65%)
12 November 2026	$1.53	2,865,061	3,066,660	-0.03 (1.92%)
11 November 2026	$1.56	3,613,487	3,058,590	-0.02 (1.58%)
10 November 2026	$1.59	3,968,553	3,018,500	+0.14 (9.31%)
9 November 2026	$1.45	3,459,211	3,002,460	+0.02 (1.40%)
6 November 2026	$1.43	2,978,406	2,984,420	-0.10 (6.54%)
5 November 2026	$1.53	5,205,839	2,950,490	+0.04 (2.68%)
4 November 2026	$1.49	4,811,531	2,876,780	-0.08 (5.10%)
3 November 2026	$1.57	13,139,498	2,811,200	-0.07 (4.27%)
2 November 2026	$1.64	5,566,539	2,590,300	-0.17 (9.39%)
30 October 2026	$1.81	7,054,665	2,532,270	-0.49 (21.30%)
29 October 2026	$2.30	8,565,150	2,422,700	-0.52 (18.44%)
28 October 2026	$2.82	2,418,164	2,267,530	-0.13 (4.41%)
27 October 2026	$2.95	2,816,002	2,234,240	+0.09 (3.15%)
26 October 2026	$2.86	2,285,296	2,208,850	+0.04 (1.42%)
23 October 2026	$2.82	2,643,743	2,183,290	-0.15 (5.05%)
22 October 2026	$2.97	1,028,067	2,148,750	-0.10 (3.26%)
21 October 2026	$3.07	1,968,457	2,159,190	-0.09 (2.85%)
20 October 2026	$3.16	1,406,518	2,143,120	-0.10 (3.07%)
19 October 2026	$3.26	1,419,551	2,142,490	-0.11 (3.26%)
16 October 2026	$3.37	5,366,934	2,134,460	+0.28 (9.06%)
15 October 2026	$3.09	5,545,879	2,045,620	-0.24 (7.21%)
14 October 2026	$3.33	1,558,962	1,953,640	-0.18 (5.13%)
13 October 2026	$3.51	1,712,266	1,940,720	-0.47 (11.81%)
12 October 2026	$3.98	1,155,953	1,947,400	-0.15 (3.63%)
9 October 2026	$4.13	1,449,137	1,947,380	+0.01 (0.24%)
8 October 2026	$4.12	2,334,774	1,965,420	-0.29 (6.58%)
7 October 2026	$4.41	2,831,348	1,951,690	-0.26 (5.57%)
6 October 2026	$4.67	2,965,943	1,941,500	-0.61 (11.55%)
8 up, 21 down, and 0 flat days

Elsight Information Technology
Agriculture Construction Defence North America Oil & Gas Technology

End of Day Prices

Followers

Prices

Announcements

Elsight Information Technology Agriculture Construction Defence North America Oil & Gas Technology

End of Day Prices

Followers

Prices

Announcements

Elsight Information Technology
Agriculture Construction Defence North America Oil & Gas Technology