Elk Petroleum Energy
Mining

$TBC

High $0.17	Low $0.15	Trades -	Turnover $0	Volume 764,714
3 November 2026 at 1:09pm

If you were already registered, log in here.

ELK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.14	487,487	432,735	0.00 (3.45%)
30 October 2026	$0.15	764,714	435,669	-0.02 (12.12%)
29 October 2026	$0.17	782,692	426,762	+0.01 (3.13%)
28 October 2026	$0.16	932,026	424,418	-0.01 (5.88%)
27 October 2026	$0.17	11,424,070	413,791	+0.04 (25.93%)
26 October 2026	$0.14	0	196,885	0.00 (0.00%)
23 October 2026	$0.14	0	203,257	0.00 (0.00%)
22 October 2026	$0.14	69,713	216,592	-0.01 (3.57%)
21 October 2026	$0.14	137,693	246,177	+0.01 (3.70%)
20 October 2026	$0.14	87,586	271,194	0.00 (0.00%)
19 October 2026	$0.14	505,593	293,624	0.00 (0.00%)
16 October 2026	$0.14	183,722	363,644	+0.01 (8.00%)
15 October 2026	$0.13	125,887	0	-0.01 (7.41%)
14 October 2026	$0.14	102,633	0	-0.01 (3.57%)
13 October 2026	$0.14	98,572	0	0.00 (3.45%)
12 October 2026	$0.15	14,504	0	-0.01 (3.33%)
9 October 2026	$0.15	221,720	0	-0.01 (3.23%)
8 October 2026	$0.16	25,000	0	-0.01 (3.13%)
7 October 2026	$0.16	16,614	0	-0.01 (3.03%)
6 October 2026	$0.17	148,639	0	+0.01 (3.13%)
5 October 2026	$0.16	10,750	0	-0.01 (3.03%)
2 October 2026	$0.17	0	0	0.00 (0.00%)
1 October 2026	$0.17	53,519	0	+0.01 (3.13%)
30 September 2026	$0.16	377,323	0	+0.01 (3.23%)
29 September 2026	$0.16	59,400	0	-0.01 (6.06%)
28 September 2026	$0.17	101,733	0	-0.01 (2.94%)
25 September 2026	$0.17	167,763	0	+0.01 (6.25%)
24 September 2026	$0.16	368,786	0	-0.01 (5.88%)
23 September 2026	$0.17	172,657	0	+0.01 (3.03%)
9 up, 15 down, and 5 flat days

ELK Elk Petroleum Energy Mining