Elk Petroleum Energy
Mining

$TBC

High $0.15	Low $0.15	Trades -	Turnover $0	Volume 14,504
14 October 2026 at 9:49am

ELK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.14	98,572	0	0.00 (3.45%)
12 October 2026	$0.15	14,504	0	-0.01 (3.33%)
9 October 2026	$0.15	221,720	0	-0.01 (3.23%)
8 October 2026	$0.16	25,000	0	-0.01 (3.13%)
7 October 2026	$0.16	16,614	0	-0.01 (3.03%)
6 October 2026	$0.17	148,639	0	+0.01 (3.13%)
5 October 2026	$0.16	10,750	0	-0.01 (3.03%)
2 October 2026	$0.17	0	0	0.00 (0.00%)
1 October 2026	$0.17	53,519	0	+0.01 (3.13%)
30 September 2026	$0.16	377,323	0	+0.01 (3.23%)
29 September 2026	$0.16	59,400	0	-0.01 (6.06%)
28 September 2026	$0.17	101,733	0	-0.01 (2.94%)
25 September 2026	$0.17	167,763	0	+0.01 (6.25%)
24 September 2026	$0.16	368,786	0	-0.01 (5.88%)
23 September 2026	$0.17	172,657	0	+0.01 (3.03%)
22 September 2026	$0.17	322,944	0	-0.01 (2.94%)
21 September 2026	$0.17	104,910	0	0.00 (0.00%)
18 September 2026	$0.17	79,090	0	-0.01 (5.56%)
17 September 2026	$0.18	231,451	0	+0.01 (5.88%)
16 September 2026	$0.17	100,000	0	0.00 (0.00%)
15 September 2026	$0.17	315,498	0	-0.01 (5.56%)
14 September 2026	$0.18	287,731	0	+0.02 (9.09%)
11 September 2026	$0.17	75,278	0	-0.01 (2.94%)
10 September 2026	$0.17	103,395	0	0.00 (0.00%)
9 September 2026	$0.17	473,653	0	0.00 (2.86%)
8 September 2026	$0.18	85,496	0	-0.01 (2.78%)
7 September 2026	$0.18	92,909	0	0.00 (0.00%)
4 September 2026	$0.18	126,504	0	-0.01 (5.26%)
3 September 2026	$0.19	271,145	0	+0.01 (2.70%)
8 up, 16 down, and 5 flat days

ELK Elk Petroleum Energy Mining