Elk Petroleum Energy
Mining

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 231,451
21 September 2026 at 5:41pm

ELK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.17	79,090	0	-0.01 (5.56%)
17 September 2026	$0.18	231,451	0	+0.01 (5.88%)
16 September 2026	$0.17	100,000	0	0.00 (0.00%)
15 September 2026	$0.17	315,498	0	-0.01 (5.56%)
14 September 2026	$0.18	287,731	0	+0.02 (9.09%)
11 September 2026	$0.17	75,278	0	-0.01 (2.94%)
10 September 2026	$0.17	103,395	0	0.00 (0.00%)
9 September 2026	$0.17	473,653	0	0.00 (2.86%)
8 September 2026	$0.18	85,496	0	-0.01 (2.78%)
7 September 2026	$0.18	92,909	0	0.00 (0.00%)
4 September 2026	$0.18	126,504	0	-0.01 (5.26%)
3 September 2026	$0.19	271,145	0	+0.01 (2.70%)
2 September 2026	$0.19	220,147	0	+0.01 (2.78%)
1 September 2026	$0.18	276,115	0	-0.01 (5.26%)
31 August 2026	$0.19	107,211	0	+0.01 (5.56%)
28 August 2026	$0.18	267,496	0	-0.01 (5.26%)
27 August 2026	$0.19	108,865	0	0.00 (0.00%)
26 August 2026	$0.19	304,428	0	0.00 (0.00%)
25 August 2026	$0.19	139,179	0	0.00 (0.00%)
24 August 2026	$0.19	634,182	0	-0.01 (5.00%)
21 August 2026	$0.20	319,371	0	+0.01 (5.26%)
20 August 2026	$0.19	640,481	0	+0.01 (5.56%)
19 August 2026	$0.18	400,686	0	+0.01 (2.86%)
18 August 2026	$0.18	578,777	0	-0.02 (7.89%)
17 August 2026	$0.19	318,619	0	0.00 (0.00%)
14 August 2026	$0.19	666,717	0	-0.01 (2.56%)
13 August 2026	$0.20	1,548,998	0	0.00 (0.00%)
12 August 2026	$0.20	1,388,515	0	-
8 up, 11 down, and 8 flat days

ELK Elk Petroleum Energy Mining