Elk Petroleum Energy
Mining

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 640,481
24 August 2026 at 3:38pm

Register to track ELK and receive email alerts.

ELK Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.20	319,371	0	+0.01 (5.26%)
20 August 2026	$0.19	640,481	0	+0.01 (5.56%)
19 August 2026	$0.18	400,686	0	+0.01 (2.86%)
18 August 2026	$0.18	578,777	0	-0.02 (7.89%)
17 August 2026	$0.19	318,619	0	0.00 (0.00%)
14 August 2026	$0.19	666,717	0	-0.01 (2.56%)
13 August 2026	$0.20	1,548,998	0	0.00 (0.00%)
12 August 2026	$0.20	1,388,515	0	-
3 up, 2 down, and 2 flat days