Elevate Uranium Energy
Mining Uranium

$0.310 0.005 (1.64%)

High $0.31	Low $0.30	Trades 45	Turnover $59,783	Volume 195,124
30 June 2023 at 4:10pm

If you were already registered, log in here.

EL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.21	363,494	779,376	-0.03 (10.64%)
11 November 2026	$0.24	271,191	785,638	-0.01 (2.08%)
10 November 2026	$0.24	845,809	788,240	+0.01 (4.35%)
9 November 2026	$0.23	665,336	779,397	+0.01 (4.55%)
6 November 2026	$0.22	1,098,541	786,635	+0.01 (2.33%)
5 November 2026	$0.22	619,028	775,045	+0.02 (10.26%)
4 November 2026	$0.20	384,260	778,938	-0.01 (2.50%)
3 November 2026	$0.20	92,240	790,898	0.00 (2.44%)
2 November 2026	$0.21	198,991	812,674	-0.01 (2.38%)
30 October 2026	$0.21	462,881	847,123	-0.01 (4.55%)
29 October 2026	$0.22	327,793	849,525	-0.01 (2.22%)
28 October 2026	$0.23	1,391,528	853,277	+0.02 (7.14%)
27 October 2026	$0.21	812,275	835,437	+0.02 (10.53%)
26 October 2026	$0.19	276,471	845,728	-0.01 (2.56%)
23 October 2026	$0.20	837,304	846,702	0.00 (0.00%)
22 October 2026	$0.20	495,053	833,124	-0.01 (2.50%)
21 October 2026	$0.20	552,496	837,091	0.00 (0.00%)
20 October 2026	$0.20	279,830	835,015	0.00 (2.44%)
19 October 2026	$0.21	1,588,447	842,855	-0.02 (6.82%)
16 October 2026	$0.22	772,052	814,352	+0.03 (12.82%)
15 October 2026	$0.20	2,856,390	810,954	-0.01 (2.50%)
14 October 2026	$0.20	497,932	758,809	0.00 (0.00%)
13 October 2026	$0.20	698,398	752,561	-0.02 (6.98%)
12 October 2026	$0.22	309,193	752,778	+0.01 (2.38%)
9 October 2026	$0.21	729,839	760,093	-0.02 (6.67%)
8 October 2026	$0.23	789,518	835,836	-0.01 (2.17%)
7 October 2026	$0.23	1,222,874	823,990	+0.02 (9.52%)
6 October 2026	$0.21	231,374	810,160	-0.02 (6.67%)
5 October 2026	$0.23	327,798	819,270	+0.02 (7.14%)
10 up, 16 down, and 3 flat days

EL8 Elevate Uranium Energy Mining Uranium