|
Market Cap (19-Sep) $882,251,776 (0th) |
Close (30-Jun) $0.150 |
Volume (30-Jun) 1,784,638 |
Shortsold (26-May) 1,534,805 (0.23%) (390th) |
|
52w High $1.46 |
52w Low $0.165 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 971,935 | 1,001,760 | -0.04 (12.28%) | |
| $0.29 | 1,861,968 | 887,127 | +0.00 (1.79%) | |
| $0.28 | 1,337,170 | 871,259 | +0.05 (19.15%) | |
| $0.24 | 2,489,090 | 849,541 | +0.02 (6.82%) | |
| $0.22 | 441,130 | 809,968 | +0.02 (10.00%) | |
| $0.20 | 689,645 | 821,768 | -0.01 (4.76%) | |
| $0.21 | 109,855 | 858,508 | -0.01 (2.33%) | |
| $0.22 | 337,616 | 892,285 | 0.00 (0.00%) | |
| $0.22 | 226,397 | 1,062,680 | -0.01 (2.27%) | |
| $0.22 | 727,584 | 1,159,520 | +0.01 (3.53%) | |
| $0.21 | 163,251 | 1,271,470 | +0.01 (2.41%) | |
| $0.21 | 199,438 | 1,292,260 | +0.00 (1.22%) | |
| $0.21 | 1,853,069 | 1,453,080 | -0.02 (8.89%) | |
| $0.23 | 2,442,102 | 1,627,780 | -0.01 (2.17%) | |
| $0.23 | 191,568 | 1,864,060 | -0.01 (4.17%) | |
| $0.24 | 1,010,088 | 1,860,230 | +0.01 (2.13%) | |
| $0.24 | 709,796 | 2,132,350 | 0.00 (0.00%) | |
| $0.24 | 559,385 | 2,186,840 | 0.00 (0.00%) | |
| $0.24 | 525,436 | 2,198,490 | -0.01 (2.08%) | |
| $0.24 | 600,986 | 2,297,940 | +0.01 (4.35%) | |
| $0.23 | 606,375 | 2,384,940 | 0.00 (0.00%) | |
| $0.23 | 416,346 | 2,407,550 | 0.00 (2.13%) | |
| $0.24 | 630,555 | 2,522,330 | 0.00 (1.05%) | |
| $0.24 | 274,944 | 2,590,020 | -0.01 (3.06%) | |
| $0.25 | 612,401 | 2,648,830 | -0.01 (3.92%) | |
| $0.26 | 1,671,081 | 2,770,560 | +0.02 (8.51%) | |
| $0.24 | 596,857 | 2,895,550 | -0.02 (6.00%) | |
| $0.25 | 1,261,158 | 3,023,150 | 0.00 (0.00%) | |
| $0.25 | 1,068,588 | 3,066,320 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
