EHR Resources (ASX:EHX) - Charts

EHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.19	338,607	545,007	-0.02 (7.50%)
27 January 2021	$0.20	32,800	539,426	+0.01 (2.56%)
25 January 2021	$0.20	99,150	542,246	-0.01 (4.88%)
22 January 2021	$0.21	191,404	569,198	0.00 (0.00%)
21 January 2021	$0.21	619,461	575,890	+0.01 (5.13%)
20 January 2021	$0.20	467,037	570,354	+0.01 (2.63%)
19 January 2021	$0.19	874,212	561,620	+0.01 (5.56%)
18 January 2021	$0.18	791,721	544,768	-0.03 (14.29%)
15 January 2021	$0.21	1,210,300	530,993	+0.04 (20.00%)
14 January 2021	$0.18	307,228	508,787	+0.01 (6.06%)
13 January 2021	$0.17	77,940	505,708	+0.01 (3.13%)
12 January 2021	$0.16	184,948	506,149	-0.01 (3.03%)
11 January 2021	$0.17	128,685	504,210	-0.01 (2.94%)
8 January 2021	$0.17	266,760	502,637	0.00 (0.00%)
7 January 2021	$0.17	159,621	498,722	0.00 (0.00%)
6 January 2021	$0.17	108,584	497,378	0.00 (0.00%)
5 January 2021	$0.17	340,192	495,374	0.00 (0.00%)
31 December 2020	$0.17	48,524	489,342	0.00 (0.00%)
30 December 2020	$0.17	237,690	489,872	0.00 (2.86%)
29 December 2020	$0.18	235,421	491,838	0.00 (0.00%)
24 December 2020	$0.18	249,888	494,523	0.00 (0.00%)
23 December 2020	$0.18	125,713	494,026	+0.00 (2.94%)
22 December 2020	$0.17	151,574	494,544	0.00 (0.00%)
21 December 2020	$0.17	328,001	498,407	+0.01 (6.25%)
18 December 2020	$0.16	588,162	498,945	+0.01 (6.67%)
17 December 2020	$0.15	346,294	489,600	0.00 (0.00%)
16 December 2020	$0.15	762,606	483,929	-0.02 (11.76%)
15 December 2020	$0.17	740,231	469,151	-0.03 (12.82%)
14 December 2020	$0.20	281,283	454,346	-0.01 (2.50%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:40am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:40am

EHR Resources Materials
Diamonds Gold Mining Silver