Estia Health Health Care
Aged Care Healthcare Queensland

$2.96 0.02 (0.68%)

High $2.96	Low $2.93	Trades 871	Turnover $813,548	Volume 276,236
30 June 2023 at 4:10pm

If you were already registered, log in here.

EHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 December 2023	$3.08	0	859,152	0.00 (0.00%)
15 December 2023	$3.08	0	920,742	0.00 (0.00%)
14 December 2023	$3.08	0	938,003	0.00 (0.00%)
13 December 2023	$3.08	0	967,481	0.00 (0.00%)
12 December 2023	$3.08	0	986,914	0.00 (0.00%)
11 December 2023	$3.08	0	1,037,350	0.00 (0.00%)
8 December 2023	$3.08	0	1,050,700	0.00 (0.00%)
7 December 2023	$3.08	0	1,062,680	0.00 (0.00%)
6 December 2023	$3.08	947,150	1,138,550	+0.01 (0.33%)
5 December 2023	$3.07	205,045	1,129,440	0.00 (0.00%)
4 December 2023	$3.07	574,196	1,138,690	-0.01 (0.32%)
1 December 2023	$3.08	523,746	1,153,010	+0.01 (0.33%)
30 November 2023	$3.07	888,427	1,159,320	0.00 (0.00%)
29 November 2023	$3.07	1,738,899	1,156,520	+0.02 (0.66%)
28 November 2023	$3.05	207,068	1,144,710	0.00 (0.00%)
27 November 2023	$3.05	383,114	1,148,320	0.00 (0.00%)
24 November 2023	$3.05	473,964	1,145,170	0.00 (0.00%)
23 November 2023	$3.05	535,154	1,157,300	0.00 (0.00%)
22 November 2023	$3.05	663,172	1,157,140	-0.01 (0.33%)
21 November 2023	$3.06	858,079	1,150,160	+0.01 (0.33%)
20 November 2023	$3.05	708,152	1,137,250	0.00 (0.00%)
17 November 2023	$3.05	5,619,240	1,082,230	0.00 (0.00%)
16 November 2023	$3.05	698,275	976,451	0.00 (0.00%)
15 November 2023	$3.05	1,241,649	976,121	0.00 (0.00%)
14 November 2023	$3.05	786,954	967,256	-0.01 (0.33%)
13 November 2023	$3.06	2,993,455	962,880	+0.01 (0.33%)
10 November 2023	$3.05	2,009,759	907,092	-0.01 (0.33%)
9 November 2023	$3.06	370,527	876,310	0.00 (0.00%)
8 November 2023	$3.06	455,244	880,272	0.00 (0.00%)
5 up, 4 down, and 20 flat days