Engenco (ASX:EGN) - Charts

EGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.31	0	26,620	0.00 (0.00%)
30 June 2025	$0.31	0	26,732	0.00 (0.00%)
27 June 2025	$0.31	61,268	26,732	0.00 (0.00%)
26 June 2025	$0.31	13,338	26,377	0.00 (0.00%)
24 June 2025	$0.31	256,004	27,909	0.00 (0.00%)
23 June 2025	$0.31	0	23,290	0.00 (0.00%)
20 June 2025	$0.31	787	24,473	0.00 (0.00%)
19 June 2025	$0.31	19,703	27,232	0.00 (0.00%)
18 June 2025	$0.31	3,538	26,894	0.00 (0.00%)
16 June 2025	$0.31	919	26,375	0.00 (0.00%)
13 June 2025	$0.31	24,776	26,362	0.00 (0.00%)
12 June 2025	$0.31	87,460	25,867	+0.02 (5.17%)
6 June 2025	$0.29	0	21,901	0.00 (0.00%)
5 June 2025	$0.29	0	21,901	0.00 (0.00%)
4 June 2025	$0.29	33,954	21,901	0.00 (0.00%)
3 June 2025	$0.29	1	21,222	+0.01 (1.75%)
2 June 2025	$0.29	0	21,295	0.00 (0.00%)
30 May 2025	$0.29	0	21,739	0.00 (0.00%)
27 May 2025	$0.29	130,954	23,612	0.00 (0.00%)
26 May 2025	$0.29	48,783	22,628	-0.01 (1.72%)
23 May 2025	$0.29	0	22,047	0.00 (0.00%)
22 May 2025	$0.29	0	22,452	0.00 (0.00%)
21 May 2025	$0.29	0	29,106	0.00 (0.00%)
19 May 2025	$0.29	0	58,551	0.00 (0.00%)
16 May 2025	$0.29	3,990	58,551	0.00 (0.00%)
15 May 2025	$0.29	1	58,482	0.00 (0.00%)
14 May 2025	$0.29	45,616	60,577	-0.01 (1.69%)
12 May 2025	$0.30	96,327	78,046	+0.01 (3.51%)
8 May 2025	$0.29	0	76,178	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:48am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:48am

Engenco Industrials