The Environmental Group Industrials
Agriculture Industrials

$0.220 0.005 (2.33%)

High $0.22	Low $0.22	Trades 5	Turnover $10,243	Volume 46,560
30 June 2023 at 3:25pm

If you were already registered, log in here.

EGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.07	725,191	348,005	0.00 (0.00%)
9 November 2026	$0.07	1,769,215	334,918	0.00 (2.78%)
6 November 2026	$0.07	84,105	299,534	+0.00 (1.41%)
5 November 2026	$0.07	224,041	313,785	+0.00 (1.43%)
4 November 2026	$0.07	15,038	313,380	0.00 (0.00%)
3 November 2026	$0.07	1,242,691	314,111	0.00 (0.00%)
2 November 2026	$0.07	570,288	289,611	-0.01 (7.28%)
30 October 2026	$0.08	98,331	282,966	0.00 (1.95%)
29 October 2026	$0.08	386,910	288,050	+0.01 (8.45%)
28 October 2026	$0.07	162,281	302,180	0.00 (4.05%)
27 October 2026	$0.07	1,857,133	314,895	0.00 (2.63%)
26 October 2026	$0.08	8,439	286,688	0.00 (0.00%)
23 October 2026	$0.08	1,251	294,106	0.00 (2.56%)
22 October 2026	$0.08	573,278	296,096	0.00 (2.50%)
21 October 2026	$0.08	8,312	289,159	0.00 (0.00%)
20 October 2026	$0.08	316,841	303,536	+0.00 (3.90%)
19 October 2026	$0.08	266,416	318,554	-0.01 (8.33%)
16 October 2026	$0.08	1,592	313,428	0.00 (0.00%)
15 October 2026	$0.08	447,412	313,516	-0.01 (9.68%)
14 October 2026	$0.09	316,955	307,633	0.00 (0.00%)
13 October 2026	$0.09	1,421,134	301,314	+0.02 (27.40%)
12 October 2026	$0.07	410,042	273,508	+0.01 (10.61%)
9 October 2026	$0.07	263,308	266,418	0.00 (5.04%)
8 October 2026	$0.07	44,406	277,655	+0.00 (0.72%)
7 October 2026	$0.07	242,433	282,984	0.00 (2.82%)
6 October 2026	$0.07	237,056	278,921	0.00 (1.39%)
5 October 2026	$0.07	16,175	274,498	0.00 (0.00%)
2 October 2026	$0.07	29,034	274,575	0.00 (0.00%)
1 October 2026	$0.07	405,892	274,940	0.00 (0.00%)
7 up, 12 down, and 10 flat days