Ellerston Global Investments (ASX:EGI) - Charts

EGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2020	$1.14	0	295,766	0.00 (0.00%)
10 August 2020	$1.14	0	315,376	0.00 (0.00%)
7 August 2020	$1.14	139,698	315,376	+0.01 (0.44%)
6 August 2020	$1.13	568,293	313,834	+0.02 (2.26%)
5 August 2020	$1.11	457,131	315,299	+0.01 (1.38%)
4 August 2020	$1.09	2,719,690	307,757	0.00 (0.46%)
3 August 2020	$1.10	1,668,050	249,148	0.00 (0.00%)
31 July 2020	$1.10	599,482	0	+0.02 (1.86%)
30 July 2020	$1.08	482,255	0	+0.00 (0.47%)
29 July 2020	$1.07	1,016,637	0	0.00 (0.47%)
28 July 2020	$1.08	498,999	0	+0.00 (0.47%)
27 July 2020	$1.07	329,090	0	-0.11 (9.64%)
24 July 2020	$1.18	0	0	+0.12 (11.19%)
23 July 2020	$1.07	248,822	0	-0.01 (0.47%)
22 July 2020	$1.07	127,074	0	0.00 (0.47%)
21 July 2020	$1.08	293,583	0	+0.01 (1.42%)
20 July 2020	$1.06	124,696	0	-0.12 (10.31%)
17 July 2020	$1.18	0	0	+0.11 (9.94%)
16 July 2020	$1.08	346,002	0	+0.02 (2.38%)
15 July 2020	$1.05	564,078	0	+0.02 (1.94%)
14 July 2020	$1.03	543,082	0	-0.02 (1.90%)
13 July 2020	$1.05	358,941	0	0.00 (0.00%)
10 July 2020	$1.05	175,442	0	0.00 (0.47%)
9 July 2020	$1.06	561,851	0	-0.01 (0.47%)
8 July 2020	$1.06	409,082	0	+0.01 (0.95%)
7 July 2020	$1.05	327,995	0	+0.01 (0.48%)
6 July 2020	$1.05	188,501	0	+0.01 (1.46%)
3 July 2020	$1.03	448,335	0	0.00 (0.00%)
2 July 2020	$1.03	340,960	0	0.00 (0.48%)
14 up, 10 down, and 5 flat days

High $1.14	Low $1.14	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:49am

High $1.14	Low $1.14	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:49am

Ellerston Global Investments Financials