Egan Street Resources Materials
Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia

$TBC

High $0.18	Low $0.17	Trades -	Turnover $0	Volume 94,380
3 September 2026 at 4:55am

EGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.17	0	29,893	0.00 (0.00%)
1 September 2026	$0.17	94,380	31,533	-0.01 (5.56%)
31 August 2026	$0.18	5,740	29,782	+0.01 (5.88%)
28 August 2026	$0.17	46,821	29,667	+0.01 (6.25%)
27 August 2026	$0.16	101,719	28,981	+0.01 (3.23%)
26 August 2026	$0.16	0	27,097	0.00 (0.00%)
24 August 2026	$0.16	2,323	29,503	0.00 (0.00%)
21 August 2026	$0.16	261,709	29,456	+0.03 (19.23%)
20 August 2026	$0.13	0	24,302	0.00 (0.00%)
18 August 2026	$0.13	138,394	24,820	-0.02 (13.33%)
17 August 2026	$0.15	18,238	22,052	-0.01 (6.25%)
14 August 2026	$0.16	0	22,390	0.00 (0.00%)
13 August 2026	$0.16	23,000	22,390	0.00 (0.00%)
12 August 2026	$0.16	3,131	22,533	0.00 (0.00%)
11 August 2026	$0.16	15,631	26,776	0.00 (0.00%)
10 August 2026	$0.16	52,064	26,464	-0.01 (5.88%)
6 August 2026	$0.17	0	26,307	0.00 (0.00%)
5 August 2026	$0.17	40,000	27,646	+0.01 (3.03%)
3 August 2026	$0.17	0	32,174	0.00 (0.00%)
31 July 2026	$0.17	30,958	37,080	0.00 (0.00%)
30 July 2026	$0.17	0	36,461	0.00 (0.00%)
29 July 2026	$0.17	28,414	40,012	0.00 (0.00%)
28 July 2026	$0.17	100,046	39,444	0.00 (0.00%)
27 July 2026	$0.17	0	38,679	0.00 (0.00%)
24 July 2026	$0.17	119,259	39,058	-0.01 (5.71%)
23 July 2026	$0.18	40,000	36,673	0.00 (0.00%)
22 July 2026	$0.18	40,957	35,873	+0.01 (6.06%)
21 July 2026	$0.17	29,639	35,915	+0.01 (6.45%)
20 July 2026	$0.16	965	35,322	-0.01 (3.13%)
7 up, 6 down, and 16 flat days

EGA Egan Street Resources Materials Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia