Egan Street Resources Materials
Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 10,000
23 September 2026 at 9:11am

EGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.18	0	33,605	0.00 (0.00%)
21 September 2026	$0.18	10,000	33,893	0.00 (0.00%)
18 September 2026	$0.18	15,127	33,693	0.00 (0.00%)
17 September 2026	$0.18	208,432	33,629	+0.02 (12.50%)
16 September 2026	$0.16	99,328	29,461	0.00 (0.00%)
15 September 2026	$0.16	1,500	27,474	-0.01 (3.03%)
14 September 2026	$0.17	1,055	27,809	+0.01 (3.13%)
11 September 2026	$0.16	0	27,796	0.00 (0.00%)
10 September 2026	$0.16	30,500	27,796	-0.01 (5.88%)
9 September 2026	$0.17	14,548	27,506	0.00 (0.00%)
8 September 2026	$0.17	3,600	27,509	0.00 (0.00%)
7 September 2026	$0.17	2,785	27,719	0.00 (0.00%)
4 September 2026	$0.17	0	27,663	0.00 (0.00%)
3 September 2026	$0.17	0	29,093	0.00 (0.00%)
2 September 2026	$0.17	0	29,893	0.00 (0.00%)
1 September 2026	$0.17	94,380	31,533	-0.01 (5.56%)
31 August 2026	$0.18	5,740	29,782	+0.01 (5.88%)
28 August 2026	$0.17	46,821	29,667	+0.01 (6.25%)
27 August 2026	$0.16	101,719	28,981	+0.01 (3.23%)
26 August 2026	$0.16	0	27,097	0.00 (0.00%)
24 August 2026	$0.16	2,323	29,503	0.00 (0.00%)
21 August 2026	$0.16	261,709	29,456	+0.03 (19.23%)
20 August 2026	$0.13	0	24,302	0.00 (0.00%)
18 August 2026	$0.13	138,394	24,820	-0.02 (13.33%)
17 August 2026	$0.15	18,238	22,052	-0.01 (6.25%)
14 August 2026	$0.16	0	22,390	0.00 (0.00%)
13 August 2026	$0.16	23,000	22,390	0.00 (0.00%)
12 August 2026	$0.16	3,131	22,533	0.00 (0.00%)
11 August 2026	$0.16	15,631	26,776	0.00 (0.00%)
6 up, 5 down, and 18 flat days

EGA Egan Street Resources Materials Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia