Egan Street Resources Materials
Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 0
13 October 2026 at 12:47pm

EGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.17	1	25,798	-0.01 (5.56%)
9 October 2026	$0.18	0	25,798	0.00 (0.00%)
8 October 2026	$0.18	7,500	26,417	0.00 (0.00%)
7 October 2026	$0.18	16,177	26,267	+0.01 (5.88%)
6 October 2026	$0.17	0	26,512	0.00 (0.00%)
5 October 2026	$0.17	11	28,512	-0.01 (5.56%)
2 October 2026	$0.18	0	28,512	0.00 (0.00%)
1 October 2026	$0.18	0	30,897	0.00 (0.00%)
30 September 2026	$0.18	0	31,697	0.00 (0.00%)
29 September 2026	$0.18	4,000	32,517	+0.01 (5.88%)
28 September 2026	$0.17	43,417	33,029	+0.01 (3.03%)
25 September 2026	$0.17	3,750	32,180	-0.01 (2.94%)
24 September 2026	$0.17	24,394	32,888	+0.01 (3.03%)
23 September 2026	$0.17	606	32,710	-0.02 (8.33%)
22 September 2026	$0.18	0	33,605	0.00 (0.00%)
21 September 2026	$0.18	10,000	33,893	0.00 (0.00%)
18 September 2026	$0.18	15,127	33,693	0.00 (0.00%)
17 September 2026	$0.18	208,432	33,629	+0.02 (12.50%)
16 September 2026	$0.16	99,328	29,461	0.00 (0.00%)
15 September 2026	$0.16	1,500	27,474	-0.01 (3.03%)
14 September 2026	$0.17	1,055	27,809	+0.01 (3.13%)
11 September 2026	$0.16	0	27,796	0.00 (0.00%)
10 September 2026	$0.16	30,500	27,796	-0.01 (5.88%)
9 September 2026	$0.17	14,548	27,506	0.00 (0.00%)
8 September 2026	$0.17	3,600	27,509	0.00 (0.00%)
7 September 2026	$0.17	2,785	27,719	0.00 (0.00%)
4 September 2026	$0.17	0	27,663	0.00 (0.00%)
3 September 2026	$0.17	0	29,093	0.00 (0.00%)
2 September 2026	$0.17	0	29,893	0.00 (0.00%)
6 up, 6 down, and 17 flat days

EGA Egan Street Resources Materials Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia