Egan Street Resources Materials
Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 0
2 November 2026 at 7:25pm

If you were already registered, log in here.

EGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.15	10,000	27,097	+0.03 (20.00%)
29 October 2026	$0.13	0	32,132	0.00 (0.00%)
28 October 2026	$0.13	19,001	32,132	-0.01 (3.85%)
27 October 2026	$0.13	80,005	31,752	-0.02 (13.33%)
26 October 2026	$0.15	0	32,919	0.00 (0.00%)
23 October 2026	$0.15	13,999	33,284	+0.02 (11.11%)
22 October 2026	$0.14	30,342	33,004	-0.03 (15.63%)
21 October 2026	$0.16	70,000	32,857	-0.02 (11.11%)
20 October 2026	$0.18	0	31,520	0.00 (0.00%)
19 October 2026	$0.18	0	31,832	0.00 (0.00%)
16 October 2026	$0.18	0	32,874	0.00 (0.00%)
15 October 2026	$0.18	8,350	32,874	0.00 (0.00%)
14 October 2026	$0.18	138,367	32,707	-0.01 (2.70%)
13 October 2026	$0.19	247,087	30,739	+0.02 (8.82%)
12 October 2026	$0.17	1	25,798	-0.01 (5.56%)
9 October 2026	$0.18	0	25,798	0.00 (0.00%)
8 October 2026	$0.18	7,500	26,417	0.00 (0.00%)
7 October 2026	$0.18	16,177	26,267	+0.01 (5.88%)
6 October 2026	$0.17	0	26,512	0.00 (0.00%)
5 October 2026	$0.17	11	28,512	-0.01 (5.56%)
2 October 2026	$0.18	0	28,512	0.00 (0.00%)
1 October 2026	$0.18	0	30,897	0.00 (0.00%)
30 September 2026	$0.18	0	31,697	0.00 (0.00%)
29 September 2026	$0.18	4,000	32,517	+0.01 (5.88%)
28 September 2026	$0.17	43,417	33,029	+0.01 (3.03%)
25 September 2026	$0.17	3,750	32,180	-0.01 (2.94%)
24 September 2026	$0.17	24,394	32,888	+0.01 (3.03%)
23 September 2026	$0.17	606	32,710	-0.02 (8.33%)
22 September 2026	$0.18	0	33,605	0.00 (0.00%)
7 up, 9 down, and 13 flat days

EGA Egan Street Resources Materials Coal Energy Gas Mining Oil & Gas Petroleum Queensland South Australia