EVERGREEN LITHIUM LIMITED Materials
EV Gold Lithium Mining Northern Territory Rare Earths

$0.330 -0.005 (-1.49%)

High $0.35	Low $0.33	Trades 17	Turnover $70,155	Volume 211,817
30 June 2023 at 3:42pm

If you were already registered, log in here.

EG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	175,668	371,589	+0.00 (11.76%)
6 November 2026	$0.02	368,474	496,961	0.00 (10.53%)
5 November 2026	$0.02	197,996	496,909	0.00 (0.00%)
4 November 2026	$0.02	1,154,736	505,360	0.00 (9.52%)
3 November 2026	$0.02	1,374	494,875	0.00 (8.70%)
30 October 2026	$0.02	43,391	621,891	0.00 (0.00%)
29 October 2026	$0.02	32,736	716,782	+0.00 (9.52%)
28 October 2026	$0.02	82,234	725,820	0.00 (0.00%)
27 October 2026	$0.02	0	740,872	0.00 (0.00%)
26 October 2026	$0.02	0	776,254	0.00 (0.00%)
23 October 2026	$0.02	167,855	849,210	+0.00 (5.00%)
22 October 2026	$0.02	0	846,916	0.00 (0.00%)
21 October 2026	$0.02	247,976	852,267	0.00 (0.00%)
20 October 2026	$0.02	0	855,472	0.00 (0.00%)
19 October 2026	$0.02	1,199,900	879,602	-0.01 (31.03%)
16 October 2026	$0.03	2,967,907	873,209	+0.01 (38.10%)
15 October 2026	$0.02	891,542	820,718	0.00 (0.00%)
14 October 2026	$0.02	1,847,485	808,646	0.00 (12.50%)
13 October 2026	$0.02	988,125	790,350	0.00 (7.69%)
12 October 2026	$0.03	66,495	774,807	0.00 (0.00%)
9 October 2026	$0.03	517,600	778,570	0.00 (0.00%)
8 October 2026	$0.03	252,538	809,425	0.00 (0.00%)
7 October 2026	$0.03	320,000	805,945	+0.00 (4.00%)
6 October 2026	$0.03	751,881	831,014	+0.00 (8.70%)
5 October 2026	$0.02	228,246	861,282	0.00 (0.00%)
2 October 2026	$0.02	230,846	856,717	0.00 (0.00%)
1 October 2026	$0.02	0	863,304	0.00 (0.00%)
30 September 2026	$0.02	0	878,395	0.00 (0.00%)
29 September 2026	$0.02	3,229	878,395	+0.00 (4.55%)
7 up, 6 down, and 16 flat days

EG1 EVERGREEN LITHIUM LIMITED Materials EV Gold Lithium Mining Northern Territory Rare Earths