Energy Fuels Inc. Energy
Energy

$TBC

High $12.00	Low $11.47	Trades -	Turnover $0	Volume 17,400
30 October 2026 at 8:37pm

EF2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$11.77	2,628	0	+0.10 (0.86%)
28 October 2026	$11.67	17,400	0	+1.05 (9.89%)
27 October 2026	$10.62	2,910	0	-0.13 (1.21%)
26 October 2026	$10.75	3,952	0	+0.02 (0.19%)
23 October 2026	$10.73	5,293	0	-0.61 (5.38%)
22 October 2026	$11.34	5,735	0	-0.11 (0.96%)
21 October 2026	$11.45	14,713	0	0.00 (0.00%)
20 October 2026	$11.45	5,280	0	-0.52 (4.34%)
19 October 2026	$11.97	5,652	0	+0.04 (0.34%)
16 October 2026	$11.93	93,758	0	+0.34 (2.93%)
15 October 2026	$11.59	8,666	0	-1.42 (10.91%)
14 October 2026	$13.01	13,773	0	-0.59 (4.34%)
13 October 2026	$13.60	3,414	0	-0.47 (3.34%)
12 October 2026	$14.07	3,709	0	-0.06 (0.42%)
9 October 2026	$14.13	4,424	0	-0.37 (2.55%)
8 October 2026	$14.50	15,541	0	-1.29 (8.17%)
7 October 2026	$15.79	20,895	0	+0.54 (3.54%)
6 October 2026	$15.25	13,302	0	-0.04 (0.26%)
5 October 2026	$15.29	4,724	0	-0.10 (0.65%)
2 October 2026	$15.39	9,517	0	-0.22 (1.41%)
1 October 2026	$15.61	16,609	0	+0.09 (0.58%)
30 September 2026	$15.52	30,769	0	+0.02 (0.13%)
29 September 2026	$15.50	18,142	0	-0.52 (3.25%)
28 September 2026	$16.02	2,284	0	-0.18 (1.11%)
25 September 2026	$16.20	3,090	0	-0.05 (0.31%)
24 September 2026	$16.25	9,137	0	-0.37 (2.23%)
23 September 2026	$16.62	18,041	0	+0.07 (0.42%)
22 September 2026	$16.55	21,910	0	+0.39 (2.41%)
21 September 2026	$16.16	12,547	0	-0.16 (0.98%)
10 up, 18 down, and 1 flat days

EF2 Energy Fuels Inc. Energy Energy