Energy Fuels Inc. Energy
Energy

$TBC

High $16.04	Low $15.65	Trades -	Turnover $0	Volume 20,895
9 October 2026 at 12:25am

EF2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$14.50	15,541	0	-1.29 (8.17%)
7 October 2026	$15.79	20,895	0	+0.54 (3.54%)
6 October 2026	$15.25	13,302	0	-0.04 (0.26%)
5 October 2026	$15.29	4,724	0	-0.10 (0.65%)
2 October 2026	$15.39	9,517	0	-0.22 (1.41%)
1 October 2026	$15.61	16,609	0	+0.09 (0.58%)
30 September 2026	$15.52	30,769	0	+0.02 (0.13%)
29 September 2026	$15.50	18,142	0	-0.52 (3.25%)
28 September 2026	$16.02	2,284	0	-0.18 (1.11%)
25 September 2026	$16.20	3,090	0	-0.05 (0.31%)
24 September 2026	$16.25	9,137	0	-0.37 (2.23%)
23 September 2026	$16.62	18,041	0	+0.07 (0.42%)
22 September 2026	$16.55	21,910	0	+0.39 (2.41%)
21 September 2026	$16.16	12,547	0	-0.16 (0.98%)
18 September 2026	$16.32	5,042	0	+0.07 (0.43%)
17 September 2026	$16.25	7,073	0	-0.25 (1.52%)
16 September 2026	$16.50	8,212	0	-0.71 (4.13%)
15 September 2026	$17.21	3,996	0	-0.61 (3.42%)
14 September 2026	$17.82	9,885	0	-1.18 (6.21%)
11 September 2026	$19.00	4,236	0	-0.98 (4.90%)
10 September 2026	$19.98	6,062	0	-0.12 (0.60%)
9 September 2026	$20.10	55,687	0	+0.48 (2.45%)
8 September 2026	$19.62	810,085	0	+0.06 (0.31%)
7 September 2026	$19.56	17,632	0	-0.04 (0.20%)
4 September 2026	$19.60	10,741	0	-0.04 (0.20%)
3 September 2026	$19.64	8,420	0	+0.19 (0.98%)
2 September 2026	$19.45	8,013	0	-0.35 (1.77%)
1 September 2026	$19.80	12,372	0	-0.50 (2.46%)
31 August 2026	$20.30	2,007	0	-
9 up, 19 down, and 0 flat days

EF2 Energy Fuels Inc. Energy Energy