Energy Fuels Inc. Energy
Energy

$TBC

High $16.96	Low $16.01	Trades -	Turnover $0	Volume 8,212
18 September 2026 at 9:35pm

Register to track EF2 and receive email alerts.

EF2 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$16.25	7,073	0	-0.25 (1.52%)
16 September 2026	$16.50	8,212	0	-0.71 (4.13%)
15 September 2026	$17.21	3,996	0	-0.61 (3.42%)
14 September 2026	$17.82	9,885	0	-1.18 (6.21%)
11 September 2026	$19.00	4,236	0	-0.98 (4.90%)
10 September 2026	$19.98	6,062	0	-0.12 (0.60%)
9 September 2026	$20.10	55,687	0	+0.48 (2.45%)
8 September 2026	$19.62	810,085	0	+0.06 (0.31%)
7 September 2026	$19.56	17,632	0	-0.04 (0.20%)
4 September 2026	$19.60	10,741	0	-0.04 (0.20%)
3 September 2026	$19.64	8,420	0	+0.19 (0.98%)
2 September 2026	$19.45	8,013	0	-0.35 (1.77%)
1 September 2026	$19.80	12,372	0	-0.50 (2.46%)
31 August 2026	$20.30	2,007	0	-
3 up, 10 down, and 0 flat days