BetaShares Euro ETF (ASX:EEU) - Charts

EEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 December 2023	$15.36	0	3,770	0.00 (0.00%)
22 December 2023	$15.36	0	3,770	0.00 (0.00%)
21 December 2023	$15.36	0	3,770	0.00 (0.00%)
20 December 2023	$15.36	0	3,770	0.00 (0.00%)
19 December 2023	$15.36	0	3,770	0.00 (0.00%)
15 December 2023	$15.36	0	3,782	0.00 (0.00%)
14 December 2023	$15.36	0	3,795	0.00 (0.00%)
13 December 2023	$15.36	0	3,940	0.00 (0.00%)
12 December 2023	$15.36	0	3,940	0.00 (0.00%)
8 December 2023	$15.36	0	3,940	0.00 (0.00%)
7 December 2023	$15.36	1	3,940	0.00 (0.00%)
6 December 2023	$15.36	11	3,940	-0.03 (0.19%)
5 December 2023	$15.39	1	3,940	+0.17 (1.12%)
4 December 2023	$15.22	11	3,940	-0.18 (1.17%)
1 December 2023	$15.40	165,807	3,939	0.00 (0.00%)
30 November 2023	$15.40	8	623	-0.02 (0.13%)
29 November 2023	$15.42	8,719	623	-0.12 (0.77%)
28 November 2023	$15.54	0	449	0.00 (0.00%)
27 November 2023	$15.54	647	449	+0.05 (0.32%)
24 November 2023	$15.49	10	452	-0.01 (0.06%)
23 November 2023	$15.50	2	452	-0.04 (0.26%)
22 November 2023	$15.54	0	467	0.00 (0.00%)
21 November 2023	$15.54	0	467	0.00 (0.00%)
20 November 2023	$15.54	2	473	-0.07 (0.45%)
17 November 2023	$15.61	0	473	0.00 (0.00%)
16 November 2023	$15.61	2,003	473	0.00 (0.00%)
15 November 2023	$15.61	3,313	433	-0.03 (0.19%)
14 November 2023	$15.64	4	367	-0.01 (0.06%)
13 November 2023	$15.65	2,252	371	+0.02 (0.13%)
3 up, 9 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

BetaShares Euro ETF ETF