Empire Energy Group Energy
Energy Gas Oil

$0.165 0.005 (3.13%)

High $0.17	Low $0.16	Trades 56	Turnover $69,095	Volume 429,111
30 June 2023 at 4:10pm

If you were already registered, log in here.

EEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 August 2025	$0.28	1,646,367	1,987,770	+0.01 (3.77%)
14 August 2025	$0.27	1,884,209	1,978,780	-0.01 (3.64%)
7 August 2025	$0.28	1,591,631	2,053,190	+0.04 (14.58%)
31 July 2025	$0.24	1,219,234	2,022,960	-0.02 (5.88%)
30 July 2025	$0.26	1,791,291	2,006,510	+0.04 (15.91%)
29 July 2025	$0.22	995,595	1,978,980	-0.02 (6.38%)
28 July 2025	$0.24	919,333	1,974,370	-0.01 (2.08%)
25 July 2025	$0.24	563,751	1,995,510	0.00 (0.00%)
24 July 2025	$0.24	1,852,595	1,984,240	+0.01 (2.13%)
23 July 2025	$0.24	1,651,237	1,961,480	-0.02 (6.00%)
22 July 2025	$0.25	2,255,561	1,942,060	+0.02 (6.38%)
21 July 2025	$0.24	923,781	1,901,110	+0.01 (4.44%)
15 July 2025	$0.23	829,211	1,370,750	+0.02 (9.76%)
14 July 2025	$0.21	1,128,736	1,356,640	-0.01 (2.38%)
11 July 2025	$0.21	1,056,410	1,334,300	-0.01 (2.33%)
9 July 2025	$0.22	3,506,630	1,299,390	-0.02 (8.51%)
7 July 2025	$0.24	1,681,934	1,209,720	+0.02 (9.30%)
4 July 2025	$0.22	2,484,788	1,181,500	+0.01 (2.38%)
3 July 2025	$0.21	655,112	1,136,760	0.00 (0.00%)
2 July 2025	$0.21	2,144,398	1,125,450	0.00 (0.00%)
30 June 2025	$0.21	3,583,094	1,077,710	-0.01 (4.55%)
27 June 2025	$0.22	2,796,611	1,008,960	+0.04 (22.22%)
26 June 2025	$0.18	1,237,703	955,099	-0.01 (5.26%)
24 June 2025	$0.19	798,444	930,729	+0.01 (2.70%)
23 June 2025	$0.19	221,162	940,413	-0.01 (2.63%)
20 June 2025	$0.19	2,931,250	939,184	0.00 (0.00%)
19 June 2025	$0.19	1,361,332	893,138	+0.01 (2.70%)
18 June 2025	$0.19	3,283,359	874,628	-0.01 (5.13%)
16 June 2025	$0.20	3,728,127	790,742	+0.03 (14.71%)
13 up, 12 down, and 4 flat days