Earths Energy (ASX:EE1) - Charts

EE1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	6,948,248	988,968	0.00 (0.00%)
12 September 2025	$0.01	2,743,786	806,494	0.00 (0.00%)
11 September 2025	$0.01	71,882	751,622	0.00 (0.00%)
5 September 2025	$0.01	0	791,004	0.00 (0.00%)
4 September 2025	$0.01	512,000	792,424	0.00 (0.00%)
3 September 2025	$0.01	1,250,000	797,699	0.00 (0.00%)
29 August 2025	$0.01	0	860,185	0.00 (0.00%)
28 August 2025	$0.01	300,000	906,048	0.00 (7.69%)
22 August 2025	$0.01	906,000	1,041,140	+0.00 (8.33%)
21 August 2025	$0.01	9,279,787	1,045,040	+0.00 (20.00%)
15 August 2025	$0.01	1,087,374	983,229	0.00 (0.00%)
14 August 2025	$0.01	0	961,482	0.00 (0.00%)
7 August 2025	$0.01	468,149	992,963	0.00 (0.00%)
31 July 2025	$0.01	0	1,010,120	0.00 (0.00%)
30 July 2025	$0.01	2,477,726	1,047,200	0.00 (16.67%)
29 July 2025	$0.01	100,000	1,003,060	+0.00 (20.00%)
28 July 2025	$0.01	30,000	1,001,060	0.00 (16.67%)
25 July 2025	$0.01	100,000	1,000,460	+0.00 (20.00%)
24 July 2025	$0.01	0	1,021,080	0.00 (0.00%)
23 July 2025	$0.01	0	1,037,600	0.00 (0.00%)
22 July 2025	$0.01	3,243,764	1,037,600	0.00 (0.00%)
21 July 2025	$0.01	491	972,720	0.00 (0.00%)
15 July 2025	$0.01	1,000,000	1,035,770	0.00 (9.09%)
14 July 2025	$0.01	278,229	1,019,850	+0.00 (10.00%)
11 July 2025	$0.01	0	1,014,290	0.00 (0.00%)
10 July 2025	$0.01	2,171,696	1,015,490	0.00 (0.00%)
9 July 2025	$0.01	0	979,678	0.00 (0.00%)
7 July 2025	$0.01	0	1,063,830	0.00 (0.00%)
4 July 2025	$0.01	200	1,063,830	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,743,786
4 July 2026 at 6:37pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,743,786
4 July 2026 at 6:37pm

Earths Energy Materials