E&P Financial Group Financials

$0.580 -0.005 (-0.86%)

High $0.60	Low $0.58	Trades 9	Turnover $37,132	Volume 63,556
13 November 2020 at 3:41pm

Register to track ED1 and receive email alerts.

ED1 Announcements on Price Chart

Latest Announcements

Headline	Date
2020 AGM Results of Meeting	11 November 2020 at 2:30pm
2020 AGM Presentation	11 November 2020 at 1:01pm
2020 AGM Chairman and CEO Addresses	11 November 2020 at 1:01pm
Withdrawal of Resolution 3 from AGM	10 November 2020 at 1:30pm
Updates to Notice of Meeting and Explanatory Statement	30 October 2020 at 2:30pm
Response to Unsolicited Takeover Offer by 360 Capital	27 October 2020 at 4:05pm
TGP: Evans Dixon Limited Takeover Offer by 360 Capital Group	27 October 2020 at 11:25am
Appendix 3G - Option / Rights Plan	21 October 2020 at 5:05pm

Register to track ED1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Jan	$0.62	90,403	+0.01 (0.82%)
27-Jan	$0.61	3,278	+0.01 (1.67%)
25-Jan	$0.60	200	+0.03 (4.35%)
22-Jan	$0.58	9,000	-0.06 (8.73%)
21-Jan	$0.63	4,000	+0.03 (5.00%)
20-Jan	$0.60	85,882	0.00 (0.00%)
19-Jan	$0.60	16,000	-0.03 (4.76%)
18-Jan	$0.63	22,621	0.00 (0.00%)
15-Jan	$0.63	10,625	+0.02 (3.28%)
14-Jan	$0.61	40,000	0.00 (0.00%)
13-Jan	$0.61	0	0.00 (0.00%)
12-Jan	$0.61	1,600	-0.03 (3.94%)
11-Jan	$0.64	141,001	+0.04 (5.83%)
08-Jan	$0.60	100,000	-0.02 (3.23%)
07-Jan	$0.62	85,000	+0.01 (0.81%)
7 up, 4 down, and 4 flat days