Environmental Clean Technologies Industrials
Coal Iron Ore Iron Oxide Nickel

$0.006 -0.001 (-14.29%)

High $0.01	Low $0.01	Trades 18	Turnover $28,311	Volume 4,392,839
30 June 2023 at 3:52pm

If you were already registered, log in here.

ECT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	856,299	707,098	0.00 (0.00%)
11 November 2026	$0.07	933,043	692,935	+0.00 (4.62%)
10 November 2026	$0.07	695,607	695,800	-0.01 (7.14%)
9 November 2026	$0.07	276,282	689,068	0.00 (1.41%)
6 November 2026	$0.07	137,242	706,961	-0.01 (6.58%)
5 November 2026	$0.08	388,000	706,366	0.00 (0.00%)
4 November 2026	$0.08	129,715	707,039	0.00 (2.56%)
3 November 2026	$0.08	185,962	715,122	-0.01 (8.24%)
2 November 2026	$0.09	3,000	719,442	0.00 (0.00%)
30 October 2026	$0.09	242,566	729,829	0.00 (3.41%)
29 October 2026	$0.09	21,335	743,582	0.00 (0.00%)
28 October 2026	$0.09	190,053	748,513	+0.01 (8.64%)
27 October 2026	$0.08	63,543	764,633	0.00 (5.81%)
26 October 2026	$0.09	1,790	838,634	0.00 (1.15%)
23 October 2026	$0.09	670,336	854,713	0.00 (4.40%)
22 October 2026	$0.09	1,061,682	854,899	+0.01 (5.81%)
21 October 2026	$0.09	546,807	850,207	0.00 (3.37%)
20 October 2026	$0.09	43,397	842,014	-0.01 (5.32%)
19 October 2026	$0.09	418,540	850,650	+0.01 (5.62%)
16 October 2026	$0.09	796,590	847,610	+0.01 (8.54%)
15 October 2026	$0.08	1,785,953	849,297	-0.01 (11.83%)
14 October 2026	$0.09	768	828,423	+0.00 (1.09%)
13 October 2026	$0.09	254,148	856,041	-0.01 (8.00%)
12 October 2026	$0.10	1,454,438	917,467	0.00 (4.76%)
9 October 2026	$0.11	1,406,802	888,378	0.00 (0.00%)
8 October 2026	$0.11	20,090	860,242	-0.01 (4.55%)
7 October 2026	$0.11	572,132	859,840	-0.01 (4.35%)
6 October 2026	$0.12	1,627,365	848,398	+0.01 (4.55%)
5 October 2026	$0.11	210,829	815,850	+0.01 (4.76%)
8 up, 16 down, and 5 flat days

ECT Environmental Clean Technologies Industrials Coal Iron Ore Iron Oxide Nickel