Echelon Resources (ASX:ECH) - Charts

ECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.36	9,240	12,494	-0.01 (2.70%)
12 September 2025	$0.37	112	12,832	0.00 (0.00%)
11 September 2025	$0.37	9,940	13,034	+0.01 (1.37%)
5 September 2025	$0.37	22,096	12,554	+0.01 (1.39%)
4 September 2025	$0.36	3,968	12,213	+0.01 (1.41%)
3 September 2025	$0.36	16,471	12,196	+0.01 (1.43%)
29 August 2025	$0.35	30,035	13,157	-0.01 (2.78%)
28 August 2025	$0.36	81	12,559	+0.01 (1.41%)
22 August 2025	$0.36	13,041	11,557	0.00 (0.00%)
21 August 2025	$0.36	233	11,310	+0.01 (1.43%)
15 August 2025	$0.35	10,623	10,734	-0.01 (1.41%)
14 August 2025	$0.36	25	10,570	-0.01 (1.39%)
7 August 2025	$0.36	3,443	10,060	+0.01 (1.41%)
31 July 2025	$0.36	4,599	9,668	-0.01 (2.74%)
30 July 2025	$0.37	1,608	9,581	0.00 (0.00%)
29 July 2025	$0.37	0	9,555	0.00 (0.00%)
28 July 2025	$0.37	28,775	9,663	+0.02 (4.29%)
25 July 2025	$0.35	45,569	9,745	-0.02 (5.41%)
24 July 2025	$0.37	2,057	8,911	0.00 (0.00%)
23 July 2025	$0.37	4,512	8,871	0.00 (0.00%)
22 July 2025	$0.37	4,918	8,862	+0.01 (1.37%)
21 July 2025	$0.37	1,991	8,809	+0.01 (1.39%)
15 July 2025	$0.36	10,720	10,591	0.00 (0.00%)
14 July 2025	$0.36	14,319	10,386	+0.01 (2.86%)
11 July 2025	$0.35	1,075	10,122	0.00 (0.00%)
10 July 2025	$0.35	22,385	10,193	0.00 (0.00%)
9 July 2025	$0.35	28,162	9,777	-0.01 (2.78%)
7 July 2025	$0.36	374	9,747	0.00 (0.00%)
4 July 2025	$0.36	10,188	9,944	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High $0.37	Low $0.37	Trades -	Turnover $0	Volume 112
10 June 2026 at 10:05am

High $0.37	Low $0.37	Trades -	Turnover $0	Volume 112
10 June 2026 at 10:05am

Echelon Resources Energy