Echelon Resources Energy
Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum

$TBC

High $0.35	Low $0.35	Trades -	Turnover $0	Volume 15,148
13 August 2026 at 11:42pm

ECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.36	70	6,617	+0.01 (2.86%)
12 August 2026	$0.35	15,148	7,734	0.00 (0.00%)
11 August 2026	$0.35	3,485	8,091	0.00 (0.00%)
10 August 2026	$0.35	1,786	8,054	-0.02 (5.41%)
6 August 2026	$0.37	4,058	8,485	+0.02 (4.23%)
5 August 2026	$0.36	947	8,405	-0.01 (1.39%)
4 August 2026	$0.36	397	8,450	-0.01 (2.70%)
3 August 2026	$0.37	181	8,689	+0.01 (2.78%)
31 July 2026	$0.36	30,181	8,686	+0.02 (4.35%)
30 July 2026	$0.35	846	8,636	0.00 (0.00%)
29 July 2026	$0.35	3,476	8,630	0.00 (0.00%)
28 July 2026	$0.35	387	8,591	-0.01 (1.43%)
27 July 2026	$0.35	196	8,735	-0.01 (2.78%)
24 July 2026	$0.36	4,025	9,073	+0.02 (5.88%)
23 July 2026	$0.34	44	9,141	-0.02 (4.23%)
22 July 2026	$0.36	12,229	9,476	0.00 (0.00%)
21 July 2026	$0.36	24,745	9,573	-0.02 (4.05%)
20 July 2026	$0.37	7,589	9,397	+0.02 (4.23%)
17 July 2026	$0.36	1,259	9,328	-0.01 (1.39%)
18 September 2025	$0.36	9,240	12,494	-0.01 (2.70%)
12 September 2025	$0.37	112	12,832	0.00 (0.00%)
11 September 2025	$0.37	9,940	13,034	+0.01 (1.37%)
5 September 2025	$0.37	22,096	12,554	+0.01 (1.39%)
4 September 2025	$0.36	3,968	12,213	+0.01 (1.41%)
3 September 2025	$0.36	16,471	12,196	+0.01 (1.43%)
29 August 2025	$0.35	30,035	13,157	-0.01 (2.78%)
28 August 2025	$0.36	81	12,559	+0.01 (1.41%)
22 August 2025	$0.36	13,041	11,557	0.00 (0.00%)
21 August 2025	$0.36	233	11,310	+0.01 (1.43%)
12 up, 10 down, and 7 flat days

ECH Echelon Resources Energy Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum