Echelon Resources Energy
Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum

$TBC

High $0.36	Low $0.35	Trades -	Turnover $0	Volume 7,366
23 September 2026 at 4:07am

ECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.36	6,950	8,642	0.00 (0.00%)
21 September 2026	$0.36	7,366	8,603	+0.01 (1.43%)
18 September 2026	$0.35	0	8,570	0.00 (0.00%)
17 September 2026	$0.35	24,913	8,825	0.00 (0.00%)
16 September 2026	$0.35	2,803	8,327	-0.01 (2.78%)
15 September 2026	$0.36	6,299	8,317	+0.02 (4.35%)
14 September 2026	$0.35	798	8,479	0.00 (0.00%)
11 September 2026	$0.35	3,524	8,464	-0.01 (1.43%)
10 September 2026	$0.35	234	8,406	+0.01 (1.45%)
9 September 2026	$0.35	404	8,412	0.00 (0.00%)
8 September 2026	$0.35	6,024	8,408	-0.01 (1.43%)
7 September 2026	$0.35	5,604	8,315	-0.01 (2.78%)
4 September 2026	$0.36	112	8,706	0.00 (0.00%)
3 September 2026	$0.36	3,888	9,351	0.00 (0.00%)
2 September 2026	$0.36	2,350	9,288	+0.02 (4.35%)
1 September 2026	$0.35	1,471	9,353	-0.01 (2.82%)
31 August 2026	$0.36	5,741	9,474	+0.02 (4.41%)
28 August 2026	$0.34	24,025	9,422	-0.02 (4.23%)
27 August 2026	$0.36	20,686	9,109	+0.01 (2.90%)
26 August 2026	$0.35	23,675	8,752	0.00 (0.00%)
25 August 2026	$0.35	14,698	8,278	+0.00 (1.47%)
24 August 2026	$0.34	72,102	8,254	0.00 (1.45%)
21 August 2026	$0.35	8,195	6,983	-0.01 (1.43%)
20 August 2026	$0.35	15,944	6,849	0.00 (0.00%)
19 August 2026	$0.35	169	6,530	+0.01 (1.45%)
18 August 2026	$0.35	49	6,834	0.00 (0.00%)
17 August 2026	$0.35	6,450	6,919	-0.01 (1.43%)
14 August 2026	$0.35	13,961	6,790	-0.01 (2.78%)
13 August 2026	$0.36	70	6,617	+0.01 (2.86%)
9 up, 10 down, and 10 flat days

ECH Echelon Resources Energy Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum