Echelon Resources Energy
Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum

$TBC

High $0.34	Low $0.34	Trades -	Turnover $0	Volume 80
2 November 2026 at 7:24pm

If you were already registered, log in here.

ECH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.33	29,169	8,104	-0.02 (4.41%)
29 October 2026	$0.34	80	7,684	+0.01 (1.49%)
28 October 2026	$0.34	2,039	8,002	0.00 (0.00%)
27 October 2026	$0.34	4,032	7,964	0.00 (0.00%)
26 October 2026	$0.34	0	7,884	0.00 (0.00%)
23 October 2026	$0.34	1,507	8,013	-0.02 (4.29%)
22 October 2026	$0.35	1,649	8,263	0.00 (0.00%)
21 October 2026	$0.35	2,282	8,231	0.00 (0.00%)
20 October 2026	$0.35	16	8,488	0.00 (0.00%)
19 October 2026	$0.35	24,214	8,558	0.00 (0.00%)
16 October 2026	$0.35	5,817	8,109	+0.01 (2.94%)
15 October 2026	$0.34	679	8,009	0.00 (1.45%)
14 October 2026	$0.35	10,975	8,076	-0.01 (1.43%)
13 October 2026	$0.35	171	7,876	0.00 (0.00%)
12 October 2026	$0.35	136	7,880	0.00 (0.00%)
9 October 2026	$0.35	34,418	7,881	0.00 (0.00%)
8 October 2026	$0.35	46	7,796	-0.01 (1.41%)
7 October 2026	$0.36	274	7,812	-0.01 (1.39%)
6 October 2026	$0.36	779	7,876	+0.01 (2.86%)
5 October 2026	$0.35	3,503	7,869	0.00 (0.00%)
2 October 2026	$0.35	956	7,803	0.00 (0.57%)
1 October 2026	$0.35	9,865	7,864	-0.01 (2.22%)
30 September 2026	$0.36	28,292	7,667	0.00 (0.00%)
29 September 2026	$0.36	0	7,346	0.00 (0.00%)
28 September 2026	$0.36	7,001	7,841	+0.01 (1.41%)
25 September 2026	$0.36	1,776	7,853	-0.01 (1.39%)
24 September 2026	$0.36	790	7,843	+0.01 (2.86%)
23 September 2026	$0.35	1,052	8,663	-0.01 (1.41%)
22 September 2026	$0.36	6,950	8,642	0.00 (0.00%)
5 up, 10 down, and 14 flat days

ECH Echelon Resources Energy Energy Gas Indonesia Mining New Zealand Oil Oil & Gas Petroleum