eCargo Holdings (ASX:ECG) - Charts

ECG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 September 2024	$0.01	0	400,305	0.00 (0.00%)
5 September 2024	$0.01	0	400,305	0.00 (0.00%)
4 September 2024	$0.01	0	400,305	0.00 (0.00%)
3 September 2024	$0.01	0	400,305	0.00 (0.00%)
2 September 2024	$0.01	0	400,305	0.00 (0.00%)
30 August 2024	$0.01	516,999	400,305	0.00 (0.00%)
29 August 2024	$0.01	1,349,930	391,126	+0.00 (66.67%)
28 August 2024	$0.00	9,195,403	364,127	0.00 (50.00%)
27 August 2024	$0.01	0	180,219	0.00 (0.00%)
26 August 2024	$0.01	0	180,219	+0.00 (20.00%)
23 August 2024	$0.01	16,699	180,221	0.00 (0.00%)
22 August 2024	$0.01	750,000	180,481	0.00 (16.67%)
21 August 2024	$0.01	0	165,481	0.00 (0.00%)
20 August 2024	$0.01	160,000	165,481	+0.00 (20.00%)
19 August 2024	$0.01	347,349	162,281	0.00 (28.57%)
16 August 2024	$0.01	86,250	155,334	+0.00 (16.67%)
15 August 2024	$0.01	0	153,609	0.00 (0.00%)
14 August 2024	$0.01	349,942	153,729	+0.00 (20.00%)
13 August 2024	$0.01	8,981	146,828	0.00 (0.00%)
12 August 2024	$0.01	3,947	146,691	0.00 (0.00%)
9 August 2024	$0.01	0	146,653	0.00 (0.00%)
8 August 2024	$0.01	600,000	146,653	0.00 (16.67%)
7 August 2024	$0.01	0	134,653	0.00 (0.00%)
6 August 2024	$0.01	0	134,653	0.00 (0.00%)
5 August 2024	$0.01	10,000	134,653	0.00 (0.00%)
2 August 2024	$0.01	0	134,453	0.00 (0.00%)
1 August 2024	$0.01	0	134,553	0.00 (0.00%)
31 July 2024	$0.01	0	134,553	0.00 (0.00%)
30 July 2024	$0.01	0	135,025	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.02	Low $0.02	Trades 2	Turnover $40	Volume 2,501
30 June 2023 at 12:12pm

High $0.02	Low $0.02	Trades 2	Turnover $40	Volume 2,501
30 June 2023 at 12:12pm

eCargo Holdings Industrials