Elanor Commercial Property Fund Real Estate
REIT Real Estate

$0.875 -0.020 (-2.24%)

High $0.88	Low $0.82	Trades 155	Turnover $296,004	Volume 353,882
30 June 2023 at 4:10pm

If you were already registered, log in here.

ECF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.71	359,039	742,544	0.00 (0.00%)
12 September 2025	$0.71	694,715	717,216	-0.01 (0.70%)
11 September 2025	$0.71	1,021,746	705,510	-0.01 (0.70%)
5 September 2025	$0.72	272,623	674,408	+0.01 (0.70%)
4 September 2025	$0.71	449,537	673,237	-0.01 (0.70%)
3 September 2025	$0.72	562,554	669,478	+0.01 (0.70%)
29 August 2025	$0.71	1,508,072	666,132	+0.01 (0.71%)
28 August 2025	$0.71	3,039,807	639,349	0.00 (0.00%)
22 August 2025	$0.71	1,285,059	486,057	+0.01 (0.71%)
21 August 2025	$0.70	880,972	470,557	+0.01 (2.19%)
15 August 2025	$0.69	381,159	262,760	+0.01 (0.74%)
14 August 2025	$0.68	61,092	256,781	-0.01 (0.73%)
7 August 2025	$0.69	140,080	262,776	+0.03 (3.79%)
31 July 2025	$0.66	77,265	259,908	+0.01 (1.54%)
30 July 2025	$0.65	136,497	282,068	-0.01 (1.52%)
29 July 2025	$0.66	188,511	287,308	+0.01 (1.54%)
28 July 2025	$0.65	265,664	300,300	-0.01 (1.52%)
25 July 2025	$0.66	169,027	313,576	+0.01 (0.76%)
24 July 2025	$0.66	6,734	316,373	0.00 (0.00%)
23 July 2025	$0.66	52,539	321,947	+0.01 (1.55%)
22 July 2025	$0.65	315,052	336,999	0.00 (0.00%)
21 July 2025	$0.65	150,351	331,457	+0.02 (2.38%)
15 July 2025	$0.63	224,484	403,462	+0.01 (1.61%)
14 July 2025	$0.62	173,582	426,173	-0.01 (0.80%)
11 July 2025	$0.63	93,709	491,926	+0.01 (0.81%)
10 July 2025	$0.62	222,732	501,207	-0.01 (1.59%)
9 July 2025	$0.63	90,547	506,020	0.00 (0.00%)
7 July 2025	$0.63	157,706	534,459	-0.01 (1.56%)
4 July 2025	$0.64	109,409	565,544	0.00 (0.00%)
14 up, 9 down, and 6 flat days

ECF Elanor Commercial Property Fund Real Estate REIT Real Estate