Eumundi Group (ASX:EBG) - Charts

EBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 February 2025	$1.69	0	18,262	0.00 (0.00%)
17 February 2025	$1.69	0	18,286	0.00 (0.00%)
14 February 2025	$1.69	0	18,286	0.00 (0.00%)
13 February 2025	$1.69	0	18,632	0.00 (0.00%)
12 February 2025	$1.69	0	19,063	0.00 (0.00%)
11 February 2025	$1.69	0	19,472	0.00 (0.00%)
10 February 2025	$1.69	0	19,475	0.00 (0.00%)
7 February 2025	$1.69	0	19,511	0.00 (0.00%)
31 January 2025	$1.69	0	20,762	0.00 (0.00%)
30 January 2025	$1.69	0	20,767	0.00 (0.00%)
29 January 2025	$1.69	0	21,875	0.00 (0.00%)
24 January 2025	$1.69	0	22,075	0.00 (0.00%)
23 January 2025	$1.69	0	22,411	0.00 (0.00%)
21 January 2025	$1.69	0	22,426	0.00 (0.00%)
20 January 2025	$1.69	0	22,752	0.00 (0.00%)
17 January 2025	$1.69	0	22,970	0.00 (0.00%)
14 January 2025	$1.69	0	24,149	0.00 (0.00%)
13 January 2025	$1.69	0	27,764	0.00 (0.00%)
10 January 2025	$1.69	0	33,803	0.00 (0.00%)
9 January 2025	$1.69	0	33,803	0.00 (0.00%)
8 January 2025	$1.69	0	33,803	0.00 (0.00%)
7 January 2025	$1.69	361	33,803	-0.01 (0.59%)
19 December 2024	$1.70	20,000	33,490	+0.02 (1.19%)
18 December 2024	$1.68	0	33,630	0.00 (0.00%)
17 December 2024	$1.68	0	33,634	0.00 (0.00%)
16 December 2024	$1.68	22,768	33,634	0.00 (0.00%)
13 December 2024	$1.68	55,925	33,179	+0.03 (1.82%)
12 December 2024	$1.65	638,255	32,060	0.00 (0.00%)
11 December 2024	$1.65	0	19,295	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 9:26pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 9:26pm

Eumundi Group Consumer Discretionary