Energy Action Industrials
Industrials

$0.200 0.005 (2.56%)

High $0.20	Low $0.20	Trades 2	Turnover $912	Volume 4,600
30 June 2023 at 12:11pm

If you were already registered, log in here.

EAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.35	66,719	8,534	-0.04 (9.09%)
9 November 2026	$0.39	1,381	7,200	0.00 (0.00%)
2 November 2026	$0.39	5,726	7,589	+0.02 (5.48%)
30 October 2026	$0.37	580	7,482	-0.01 (1.35%)
29 October 2026	$0.37	0	7,471	0.00 (0.00%)
28 October 2026	$0.37	0	7,471	0.00 (0.00%)
27 October 2026	$0.37	2,980	7,471	+0.01 (1.37%)
26 October 2026	$0.37	28,750	7,411	+0.01 (2.82%)
23 October 2026	$0.36	4,696	6,836	-0.05 (12.35%)
22 October 2026	$0.41	1	6,742	+0.01 (1.25%)
21 October 2026	$0.40	637	6,742	0.00 (0.00%)
20 October 2026	$0.40	157,113	6,729	+0.09 (26.98%)
19 October 2026	$0.32	0	3,587	0.00 (0.00%)
16 October 2026	$0.32	6,980	3,587	-0.04 (10.00%)
15 October 2026	$0.35	0	3,447	0.00 (0.00%)
14 October 2026	$0.35	0	3,447	0.00 (0.00%)
12 October 2026	$0.35	16,478	3,450	0.00 (0.00%)
9 October 2026	$0.35	19,928	3,120	0.00 (0.00%)
8 October 2026	$0.35	0	2,721	0.00 (0.00%)
7 October 2026	$0.35	0	2,721	0.00 (0.00%)
6 October 2026	$0.35	0	2,721	0.00 (0.00%)
5 October 2026	$0.35	0	2,721	0.00 (0.00%)
2 October 2026	$0.35	0	2,721	0.00 (0.00%)
1 October 2026	$0.35	12,500	2,721	-0.05 (12.50%)
30 September 2026	$0.40	1,508	2,471	0.00 (0.00%)
29 September 2026	$0.40	0	2,499	0.00 (0.00%)
28 September 2026	$0.40	100,000	3,139	-0.03 (5.88%)
25 September 2026	$0.43	0	1,200	0.00 (0.00%)
24 September 2026	$0.43	1	1,259	0.00 (0.00%)
5 up, 6 down, and 18 flat days

EAX Energy Action Industrials Industrials