Ellerston Asian Investments (ASX:EAI) - Charts

EAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2023	$0.79	0	28,409	0.00 (0.00%)
24 July 2023	$0.79	0	89,650	0.00 (0.00%)
10 July 2023	$0.79	0	132,450	0.00 (0.00%)
25 May 2023	$0.79	611,465	215,623	+0.02 (1.94%)
24 May 2023	$0.78	369,180	204,067	+0.01 (0.65%)
23 May 2023	$0.77	127,737	199,598	-0.01 (1.28%)
22 May 2023	$0.78	216,002	198,068	0.00 (0.00%)
19 May 2023	$0.78	193,933	239,306	0.00 (0.00%)
18 May 2023	$0.78	133,946	243,718	+0.01 (0.65%)
17 May 2023	$0.78	114,696	241,046	+0.01 (0.65%)
16 May 2023	$0.77	77,040	239,152	0.00 (0.00%)
15 May 2023	$0.77	2,542,447	237,611	0.00 (0.00%)
12 May 2023	$0.77	204,498	189,038	+0.01 (0.65%)
11 May 2023	$0.77	110,241	185,068	0.00 (0.00%)
10 May 2023	$0.77	164,022	183,946	-0.01 (1.29%)
9 May 2023	$0.78	193,651	180,686	-0.01 (1.27%)
8 May 2023	$0.79	357,320	178,813	+0.01 (0.64%)
5 May 2023	$0.78	425,887	174,108	0.00 (0.00%)
4 May 2023	$0.78	134,908	166,060	-0.01 (0.64%)
3 May 2023	$0.79	30,000	163,871	-0.01 (0.63%)
2 May 2023	$0.79	274,354	164,095	0.00 (0.00%)
1 May 2023	$0.79	245,114	158,900	-0.01 (0.63%)
28 April 2023	$0.80	427,550	153,998	+0.01 (1.27%)
27 April 2023	$0.79	5,881	146,655	-0.01 (0.63%)
26 April 2023	$0.79	485,481	147,198	-0.01 (1.25%)
24 April 2023	$0.80	76,644	138,458	+0.01 (1.27%)
21 April 2023	$0.79	152,423	138,298	-0.01 (1.25%)
20 April 2023	$0.80	327,669	135,250	0.00 (0.00%)
19 April 2023	$0.80	183,925	130,893	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 7:00pm

Ellerston Asian Investments Financials