Evans & Partners Asia Fund Energy
Energy Oil & Gas

$1.385 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 September 2026 at 9:39am

EAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2021	$1.39	0	58,364	0.00 (0.00%)
1 February 2021	$1.39	0	77,319	0.00 (0.00%)
28 January 2021	$1.39	109,657	79,629	-0.04 (2.81%)
27 January 2021	$1.43	5,256	80,440	+0.01 (0.35%)
25 January 2021	$1.42	93,861	83,359	0.00 (0.00%)
22 January 2021	$1.42	219,743	85,230	-0.01 (0.70%)
21 January 2021	$1.43	203,844	84,856	+0.05 (3.62%)
20 January 2021	$1.38	37,762	83,295	+0.00 (0.36%)
19 January 2021	$1.38	27,229	83,650	+0.00 (0.36%)
18 January 2021	$1.37	95,897	84,315	0.00 (0.00%)
15 January 2021	$1.37	71,591	83,302	0.00 (0.00%)
14 January 2021	$1.37	44,387	83,021	+0.01 (0.74%)
13 January 2021	$1.36	219,444	84,228	0.00 (0.00%)
12 January 2021	$1.36	12,121	83,988	+0.01 (0.74%)
11 January 2021	$1.35	250,970	110,626	0.00 (0.00%)
8 January 2021	$1.35	66,936	106,192	+0.01 (0.75%)
7 January 2021	$1.34	32,360	106,300	0.00 (0.00%)
6 January 2021	$1.34	89,661	105,932	0.00 (0.00%)
5 January 2021	$1.34	38,061	105,700	0.00 (0.00%)
4 January 2021	$1.34	24,812	106,688	0.00 (0.00%)
31 December 2020	$1.34	12,369	106,691	+0.01 (0.75%)
30 December 2020	$1.33	15,040	107,644	-0.02 (1.48%)
24 December 2020	$1.35	261,021	109,043	+0.01 (0.75%)
23 December 2020	$1.34	181,606	104,723	-0.01 (0.74%)
21 December 2020	$1.35	13,323	102,791	0.00 (0.00%)
18 December 2020	$1.35	44,059	102,387	+0.01 (0.37%)
17 December 2020	$1.35	59,944	103,528	+0.00 (0.37%)
16 December 2020	$1.34	118,860	105,890	-0.01 (0.74%)
15 December 2020	$1.35	111,518	104,713	-0.01 (0.74%)
11 up, 6 down, and 12 flat days

EAF Evans & Partners Asia Fund Energy Energy Oil & Gas