East 33 Ltd (ASX:E33) - Charts

E33 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 November 2024	$0.02	0	1,496,090	0.00 (0.00%)
14 November 2024	$0.02	0	1,496,090	0.00 (0.00%)
12 November 2024	$0.02	0	1,496,090	0.00 (0.00%)
11 November 2024	$0.02	70,000	1,498,810	0.00 (0.00%)
8 November 2024	$0.02	530,884	1,503,470	0.00 (0.00%)
7 November 2024	$0.02	180,163	1,492,850	0.00 (0.00%)
6 November 2024	$0.02	27,777	1,491,230	0.00 (0.00%)
5 November 2024	$0.02	1,334,565	1,775,250	0.00 (0.00%)
31 October 2024	$0.02	1,587,554	1,750,560	0.00 (0.00%)
30 October 2024	$0.02	235,807	1,722,890	0.00 (0.00%)
29 October 2024	$0.02	37,500	1,718,170	0.00 (0.00%)
28 October 2024	$0.02	349,989	1,717,460	0.00 (0.00%)
25 October 2024	$0.02	194,937	1,710,460	0.00 (4.35%)
24 October 2024	$0.02	36,127	1,706,560	+0.00 (4.55%)
22 October 2024	$0.02	1,296,643	1,717,090	0.00 (0.00%)
21 October 2024	$0.02	125,012	1,692,440	0.00 (0.00%)
18 October 2024	$0.02	720,434	1,691,750	0.00 (0.00%)
17 October 2024	$0.02	401,655	1,679,340	0.00 (0.00%)
16 October 2024	$0.02	5,080,500	1,673,180	0.00 (0.00%)
15 October 2024	$0.02	215,500	1,585,880	0.00 (0.00%)
11 October 2024	$0.02	247,346	1,631,070	0.00 (0.00%)
10 October 2024	$0.02	1,806,796	1,626,120	0.00 (0.00%)
9 October 2024	$0.02	357,048	1,589,980	0.00 (0.00%)
8 October 2024	$0.02	10,997,164	1,601,820	0.00 (0.00%)
7 October 2024	$0.02	277,062	1,387,470	0.00 (0.00%)
4 October 2024	$0.02	814,528	1,381,930	0.00 (0.00%)
3 October 2024	$0.02	3,007,110	1,365,900	0.00 (0.00%)
2 October 2024	$0.02	122,952	1,305,760	0.00 (0.00%)
1 October 2024	$0.02	164,187	1,303,460	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.02	Low $0.02	Trades 7	Turnover $2,768	Volume 148,574
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 7	Turnover $2,768	Volume 148,574
30 June 2023 at 4:10pm

East 33 Ltd Consumer Staples