E2 Metals Materials
Copper Gold Mining Silver

$0.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:14am

E2M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 May 2023	$0.14	1,137,482	192,538	+0.01 (3.70%)
3 May 2023	$0.14	2,176	171,196	0.00 (0.00%)
2 May 2023	$0.14	326,326	171,152	-0.01 (3.57%)
1 May 2023	$0.14	1,146,297	172,631	0.00 (0.00%)
28 April 2023	$0.14	286,611	151,848	0.00 (3.45%)
27 April 2023	$0.15	176,393	146,116	+0.01 (7.41%)
26 April 2023	$0.14	327,530	153,067	-0.01 (6.90%)
24 April 2023	$0.15	234,201	149,118	0.00 (1.69%)
20 April 2023	$0.15	386,241	147,592	-0.02 (13.24%)
19 April 2023	$0.17	0	139,964	0.00 (0.00%)
18 April 2023	$0.17	0	140,323	0.00 (0.00%)
17 April 2023	$0.17	271,480	140,323	0.00 (0.00%)
14 April 2023	$0.17	323,247	135,144	0.00 (0.00%)
13 April 2023	$0.17	1,061,447	133,466	0.00 (2.86%)
11 April 2023	$0.18	183,566	114,899	0.00 (0.00%)
6 April 2023	$0.18	494,594	120,615	+0.01 (6.06%)
5 April 2023	$0.17	987,535	111,177	+0.01 (6.45%)
4 April 2023	$0.16	16,986	93,695	0.00 (0.00%)
3 April 2023	$0.16	90,895	104,588	+0.01 (3.33%)
28 March 2023	$0.15	52,258	105,780	+0.01 (3.45%)
27 March 2023	$0.15	276,664	105,698	+0.01 (7.41%)
24 March 2023	$0.14	75,015	100,564	-0.01 (6.90%)
23 March 2023	$0.15	2,034	100,964	+0.00 (3.57%)
22 March 2023	$0.14	60,000	100,924	+0.01 (3.70%)
20 March 2023	$0.14	12,267	93,931	0.00 (0.00%)
17 March 2023	$0.14	15,000	95,370	-0.01 (3.57%)
15 March 2023	$0.14	0	94,190	0.00 (0.00%)
14 March 2023	$0.14	72,730	94,190	0.00 (0.00%)
13 March 2023	$0.14	7,891	92,735	+0.01 (7.69%)
10 up, 8 down, and 11 flat days