BetaShares Diversified Conservative Income ETF (ASX:DZZF) - Charts

DZZF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.89	3,367	1,871	-0.11 (0.34%)
12 September 2025	$32.00	870	1,827	+0.19 (0.60%)
11 September 2025	$31.81	3,609	1,812	+0.06 (0.19%)
5 September 2025	$31.75	2,731	1,879	+0.15 (0.47%)
4 September 2025	$31.60	2,525	1,858	+0.17 (0.54%)
3 September 2025	$31.43	2,157	1,831	-0.47 (1.47%)
29 August 2025	$31.90	346	1,837	-0.13 (0.41%)
28 August 2025	$32.03	314	1,953	-0.07 (0.22%)
22 August 2025	$32.10	4,452	2,111	-0.18 (0.56%)
21 August 2025	$32.28	4,834	2,097	+0.42 (1.32%)
15 August 2025	$31.86	570	2,280	+0.06 (0.19%)
14 August 2025	$31.80	525	2,280	+0.32 (1.02%)
7 August 2025	$31.48	7,462	2,104	-0.20 (0.63%)
31 July 2025	$31.68	2,442	2,291	+0.15 (0.48%)
30 July 2025	$31.53	956	2,251	-0.02 (0.06%)
29 July 2025	$31.55	905	2,246	+0.08 (0.25%)
28 July 2025	$31.47	935	2,236	+0.14 (0.45%)
25 July 2025	$31.33	1,068	2,344	+0.11 (0.35%)
24 July 2025	$31.22	1,929	2,395	+0.01 (0.03%)
23 July 2025	$31.21	1,693	2,405	+0.06 (0.19%)
22 July 2025	$31.15	588	2,387	+0.05 (0.16%)
21 July 2025	$31.10	1,582	2,379	+0.04 (0.13%)
15 July 2025	$31.06	2,890	2,266	+0.15 (0.49%)
14 July 2025	$30.91	741	2,261	-0.10 (0.32%)
11 July 2025	$31.01	396	2,330	-0.13 (0.42%)
10 July 2025	$31.14	1,008	2,328	+0.14 (0.45%)
9 July 2025	$31.00	464	2,337	-0.09 (0.29%)
7 July 2025	$31.09	2,550	2,341	+0.09 (0.29%)
4 July 2025	$31.00	106	2,334	0.00 (0.00%)
18 up, 10 down, and 1 flat days

High $26.33	Low $26.27	Trades 16	Turnover $127,440	Volume 4,846
30 June 2023 at 3:35pm

High $26.33	Low $26.27	Trades 16	Turnover $127,440	Volume 4,846
30 June 2023 at 3:35pm

BetaShares Diversified Conservative Income ETF ETF