BetaShares Diversified Conservative Income ETF ETF

$26.30 0.03 (0.11%)

High $26.33	Low $26.27	Trades 16	Turnover $127,440	Volume 4,846
30 June 2023 at 3:35pm

If you were already registered, log in here.

DZZF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$32.38	1,033	3,800	+0.21 (0.65%)
11 November 2026	$32.17	2,514	3,846	+0.18 (0.56%)
10 November 2026	$31.99	1,612	3,809	+0.28 (0.88%)
9 November 2026	$31.71	6,258	4,015	+0.15 (0.48%)
6 November 2026	$31.56	17,917	3,901	-0.44 (1.38%)
5 November 2026	$32.00	6,122	3,568	+0.70 (2.24%)
4 November 2026	$31.30	754	3,483	-0.13 (0.41%)
3 November 2026	$31.43	1,722	3,480	+0.07 (0.22%)
2 November 2026	$31.36	5,410	3,450	-0.11 (0.35%)
30 October 2026	$31.47	4,973	3,404	+0.31 (0.99%)
29 October 2026	$31.16	8,286	3,427	-0.03 (0.10%)
28 October 2026	$31.19	673	3,382	-0.07 (0.22%)
27 October 2026	$31.26	2,660	3,477	-0.01 (0.03%)
26 October 2026	$31.27	523	3,433	-0.05 (0.16%)
23 October 2026	$31.32	528	3,505	+0.10 (0.32%)
22 October 2026	$31.22	2,131	3,503	+0.14 (0.45%)
21 October 2026	$31.08	451	3,465	+0.01 (0.03%)
20 October 2026	$31.07	560	3,523	-0.02 (0.06%)
19 October 2026	$31.09	1,022	3,519	-0.14 (0.45%)
16 October 2026	$31.23	28,556	3,714	+0.38 (1.23%)
15 October 2026	$30.85	1,443	3,201	-0.02 (0.06%)
14 October 2026	$30.87	335	3,218	-0.16 (0.52%)
13 October 2026	$31.03	9,321	3,309	0.00 (0.00%)
12 October 2026	$31.03	3,355	3,159	+0.05 (0.16%)
9 October 2026	$30.98	2,868	3,102	+0.18 (0.58%)
8 October 2026	$30.80	5,267	3,064	-0.04 (0.15%)
7 October 2026	$30.85	731	2,995	+0.02 (0.05%)
6 October 2026	$30.83	71	3,092	+0.15 (0.49%)
5 October 2026	$30.68	263	3,098	+0.05 (0.16%)
16 up, 12 down, and 1 flat days

DZZF BetaShares Diversified Conservative Income ETF ETF