Deep Yellow Energy
Iron Ore Uranium

$0.755 0.030 (4.14%)

High $0.76	Low $0.73	Trades 590	Turnover $742,243	Volume 992,258
30 June 2023 at 4:10pm

If you were already registered, log in here.

DYL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.82	10,019,826	7,593,700	-0.07 (7.39%)
11 November 2026	$0.88	10,227,264	7,469,920	+0.01 (0.57%)
10 November 2026	$0.88	9,646,321	7,371,150	+0.04 (4.79%)
9 November 2026	$0.84	12,316,209	7,249,400	+0.08 (10.60%)
6 November 2026	$0.76	11,269,382	7,119,090	0.00 (0.00%)
5 November 2026	$0.76	10,083,790	6,953,840	+0.07 (9.42%)
4 November 2026	$0.69	10,280,879	6,855,760	-0.01 (0.72%)
3 November 2026	$0.70	7,707,815	6,802,780	-0.04 (5.44%)
2 November 2026	$0.74	7,305,855	6,772,240	+0.02 (2.80%)
30 October 2026	$0.72	8,012,374	6,770,240	-0.07 (8.92%)
29 October 2026	$0.79	8,255,919	6,691,710	-0.02 (1.88%)
28 October 2026	$0.80	11,329,738	6,611,920	+0.06 (7.38%)
27 October 2026	$0.75	9,497,107	6,538,430	+0.04 (5.67%)
26 October 2026	$0.71	8,225,779	6,425,600	+0.03 (4.44%)
23 October 2026	$0.68	8,041,953	6,319,990	-0.04 (5.59%)
22 October 2026	$0.72	7,698,822	6,315,020	-0.04 (5.30%)
21 October 2026	$0.76	9,535,430	6,274,770	+0.02 (2.72%)
20 October 2026	$0.74	10,784,792	6,177,150	-0.04 (4.55%)
19 October 2026	$0.77	9,978,012	6,070,730	-0.05 (6.10%)
16 October 2026	$0.82	8,501,513	5,965,110	+0.01 (0.61%)
15 October 2026	$0.82	9,097,608	5,885,480	-0.05 (5.78%)
14 October 2026	$0.87	6,188,733	5,779,400	-0.02 (2.26%)
13 October 2026	$0.89	10,130,535	5,820,620	-0.05 (5.85%)
12 October 2026	$0.94	4,952,318	5,721,260	-0.04 (4.08%)
9 October 2026	$0.98	9,481,520	5,689,130	-0.08 (7.11%)
8 October 2026	$1.06	8,110,016	5,732,760	-0.08 (7.05%)
7 October 2026	$1.14	8,481,608	5,696,820	+0.05 (4.61%)
6 October 2026	$1.09	5,781,246	5,641,500	-0.01 (0.91%)
5 October 2026	$1.10	5,070,976	5,615,100	-0.03 (2.23%)
11 up, 17 down, and 1 flat days

Deep Yellow Energy
Iron Ore Uranium

End of Day Prices

Followers

Prices

Announcements

DYL Deep Yellow Energy Iron Ore Uranium

End of Day Prices

Followers

Prices

Announcements

Deep Yellow Energy
Iron Ore Uranium