Dexus Real Estate
Real Estate

$7.80 (0%)

High $7.83	Low $7.70	Trades 4,963	Turnover $34,338,364	Volume 4,410,708
30 June 2023 at 4:12pm

If you were already registered, log in here.

DXS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.00	2,101,504	3,262,690	-0.02 (0.33%)
12 November 2026	$6.02	2,062,362	3,279,920	+0.06 (1.01%)
11 November 2026	$5.96	1,469,508	3,292,640	-0.02 (0.33%)
10 November 2026	$5.98	1,640,488	3,302,420	+0.08 (1.36%)
9 November 2026	$5.90	3,104,598	3,345,690	-0.13 (2.16%)
6 November 2026	$6.03	2,135,291	3,398,840	+0.07 (1.17%)
5 November 2026	$5.96	4,734,684	3,410,550	+0.09 (1.53%)
4 November 2026	$5.87	5,018,845	3,446,900	-0.03 (0.51%)
3 November 2026	$5.90	3,506,239	3,428,490	+0.11 (1.90%)
2 November 2026	$5.79	2,967,598	3,449,990	+0.05 (0.87%)
30 October 2026	$5.74	3,301,540	3,471,830	+0.04 (0.70%)
29 October 2026	$5.70	3,417,309	3,530,210	+0.07 (1.24%)
28 October 2026	$5.63	4,019,291	3,575,520	-0.11 (1.92%)
27 October 2026	$5.74	3,089,315	3,567,660	-0.04 (0.69%)
26 October 2026	$5.78	3,962,968	3,571,520	+0.03 (0.52%)
23 October 2026	$5.75	2,611,612	3,575,650	+0.08 (1.41%)
22 October 2026	$5.67	2,540,200	3,566,350	+0.06 (1.07%)
21 October 2026	$5.61	3,206,663	3,589,080	-0.01 (0.18%)
20 October 2026	$5.62	2,817,521	3,591,440	+0.01 (0.18%)
19 October 2026	$5.61	4,272,397	3,571,110	-0.08 (1.41%)
16 October 2026	$5.69	3,042,302	3,516,190	+0.02 (0.35%)
15 October 2026	$5.67	4,337,800	3,515,940	+0.06 (1.07%)
14 October 2026	$5.61	1,386,512	3,555,260	-0.10 (1.75%)
13 October 2026	$5.71	2,222,819	3,615,510	+0.04 (0.71%)
12 October 2026	$5.67	2,153,661	3,630,810	-0.02 (0.35%)
9 October 2026	$5.69	2,158,662	3,633,730	+0.05 (0.89%)
8 October 2026	$5.64	2,174,008	3,663,600	+0.01 (0.18%)
7 October 2026	$5.63	3,419,401	3,690,320	+0.06 (1.08%)
6 October 2026	$5.57	2,833,941	3,707,120	+0.11 (2.01%)
19 up, 10 down, and 0 flat days

Dexus Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Dexus Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Dexus Real Estate
Real Estate