DXN Information Technology
Datacentre Software Technology

$0.001 (0%)

High $0.00	Low $0.00	Trades 4	Turnover $177	Volume 177,300
30 June 2023 at 2:46pm

If you were already registered, log in here.

DXN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.15	5,392,276	6,917,370	+0.01 (3.45%)
11 November 2026	$0.15	6,832,653	6,905,760	+0.02 (11.54%)
10 November 2026	$0.13	3,693,662	6,911,270	+0.01 (4.00%)
9 November 2026	$0.13	4,538,072	6,925,200	0.00 (0.00%)
6 November 2026	$0.13	4,626,350	6,931,480	-0.02 (10.71%)
5 November 2026	$0.14	9,658,625	6,949,070	+0.01 (7.69%)
4 November 2026	$0.13	8,815,579	6,950,450	+0.01 (4.00%)
3 November 2026	$0.13	12,320,554	6,915,500	+0.01 (4.17%)
2 November 2026	$0.12	20,993,220	6,791,370	-0.02 (14.29%)
30 October 2026	$0.14	62,267,835	6,844,260	-0.13 (47.17%)
29 October 2026	$0.27	2,535,567	5,686,130	-0.02 (7.02%)
28 October 2026	$0.29	3,685,763	5,900,660	-0.01 (3.39%)
27 October 2026	$0.30	3,874,127	6,066,300	+0.04 (15.69%)
26 October 2026	$0.26	2,773,067	6,093,990	0.00 (0.00%)
23 October 2026	$0.26	5,828,694	6,240,290	-0.02 (7.27%)
22 October 2026	$0.28	2,548,352	6,201,480	-0.01 (1.79%)
21 October 2026	$0.28	8,626,447	6,295,580	-0.01 (3.45%)
20 October 2026	$0.29	4,108,429	6,168,960	-0.01 (1.69%)
19 October 2026	$0.30	5,830,388	6,151,880	+0.02 (7.27%)
16 October 2026	$0.28	5,433,571	6,070,480	-0.01 (3.51%)
15 October 2026	$0.29	11,505,903	6,064,080	-0.06 (16.18%)
14 October 2026	$0.34	5,342,456	5,886,810	-0.01 (2.86%)
13 October 2026	$0.35	3,894,682	5,882,940	-0.04 (9.09%)
12 October 2026	$0.39	3,849,770	5,866,500	-0.02 (3.75%)
9 October 2026	$0.40	12,024,870	5,802,190	-0.08 (16.67%)
8 October 2026	$0.48	5,775,354	5,656,440	-0.04 (6.80%)
7 October 2026	$0.52	2,383,188	5,599,590	0.00 (0.00%)
6 October 2026	$0.52	1,753,846	5,744,880	+0.03 (5.10%)
5 October 2026	$0.49	3,062,353	5,779,270	-0.01 (1.01%)
9 up, 17 down, and 3 flat days

DXN Information Technology
Datacentre Software Technology

End of Day Prices

Followers

Prices

Announcements

DXN Information Technology Datacentre Software Technology

End of Day Prices

Followers

Prices

Announcements

DXN Information Technology
Datacentre Software Technology