DWS Information Technology
Defence New Zealand Software Technology

$1.200 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
12 November 2026 at 8:49am

If you were already registered, log in here.

DWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 February 2021	$1.20	0	73,669	0.00 (0.00%)
3 February 2021	$1.20	0	77,325	0.00 (0.00%)
2 February 2021	$1.20	0	77,809	0.00 (0.00%)
1 February 2021	$1.20	0	78,956	0.00 (0.00%)
29 January 2021	$1.20	0	82,219	0.00 (0.00%)
28 January 2021	$1.20	0	83,488	0.00 (0.00%)
27 January 2021	$1.20	0	88,843	0.00 (0.00%)
25 January 2021	$1.20	0	93,174	0.00 (0.00%)
22 January 2021	$1.20	0	98,855	0.00 (0.00%)
21 January 2021	$1.20	0	103,700	0.00 (0.00%)
20 January 2021	$1.20	0	110,220	0.00 (0.00%)
19 January 2021	$1.20	0	110,840	0.00 (0.00%)
18 January 2021	$1.20	0	112,131	0.00 (0.00%)
15 January 2021	$1.20	0	113,456	0.00 (0.00%)
14 January 2021	$1.20	0	118,217	0.00 (0.00%)
13 January 2021	$1.20	0	125,153	0.00 (0.00%)
12 January 2021	$1.20	0	129,583	0.00 (0.00%)
11 January 2021	$1.20	0	132,013	0.00 (0.00%)
8 January 2021	$1.20	0	135,504	0.00 (0.00%)
7 January 2021	$1.20	0	138,380	0.00 (0.00%)
6 January 2021	$1.20	0	149,329	0.00 (0.00%)
5 January 2021	$1.20	0	152,395	0.00 (0.00%)
31 December 2020	$1.20	0	161,092	0.00 (0.00%)
30 December 2020	$1.20	0	164,533	0.00 (0.00%)
29 December 2020	$1.20	0	168,900	0.00 (0.00%)
24 December 2020	$1.20	63,472	173,987	+0.00 (0.42%)
23 December 2020	$1.20	0	176,705	0.00 (0.00%)
22 December 2020	$1.20	128,728	179,454	+0.01 (0.42%)
21 December 2020	$1.19	503,997	180,188	0.00 (0.00%)
2 up, 0 down, and 27 flat days