dorsaVi Ltd Health Care
Biotech Healthcare North America Technology

$0.011 (0%)

High $0.01	Low $0.01	Trades 3	Turnover $3,419	Volume 310,821
30 June 2023 at 3:38pm

If you were already registered, log in here.

DVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	416	649,201	0.00 (0.00%)
12 November 2026	$0.02	573,890	660,962	+0.00 (5.26%)
11 November 2026	$0.02	96,789	696,338	0.00 (5.00%)
10 November 2026	$0.02	162,503	694,481	+0.00 (5.26%)
9 November 2026	$0.02	182,781	695,943	0.00 (5.00%)
5 November 2026	$0.02	314,811	714,312	+0.00 (5.26%)
4 November 2026	$0.02	186,134	719,217	0.00 (5.00%)
2 November 2026	$0.02	496,073	737,818	0.00 (4.76%)
30 October 2026	$0.02	42,570	750,359	0.00 (0.00%)
29 October 2026	$0.02	108,333	772,078	0.00 (0.00%)
28 October 2026	$0.02	16,094	776,020	+0.00 (5.00%)
27 October 2026	$0.02	138,117	784,839	0.00 (0.00%)
26 October 2026	$0.02	363,719	790,115	0.00 (4.76%)
23 October 2026	$0.02	0	786,362	0.00 (0.00%)
22 October 2026	$0.02	217,921	790,006	0.00 (4.55%)
21 October 2026	$0.02	67,571	810,878	+0.00 (4.76%)
20 October 2026	$0.02	124,529	839,337	0.00 (0.00%)
19 October 2026	$0.02	137,202	849,359	0.00 (4.55%)
16 October 2026	$0.02	27,640	906,890	+0.00 (4.76%)
15 October 2026	$0.02	575,589	906,408	0.00 (8.70%)
14 October 2026	$0.02	240,115	894,896	+0.00 (4.55%)
13 October 2026	$0.02	288,692	906,080	0.00 (0.00%)
12 October 2026	$0.02	435,961	920,179	0.00 (0.00%)
9 October 2026	$0.02	320,498	913,160	0.00 (4.35%)
8 October 2026	$0.02	494,722	923,117	0.00 (0.00%)
7 October 2026	$0.02	2,405,061	944,414	0.00 (0.00%)
6 October 2026	$0.02	291,398	900,390	0.00 (8.00%)
5 October 2026	$0.03	0	908,212	0.00 (0.00%)
2 October 2026	$0.03	0	928,241	0.00 (0.00%)
7 up, 10 down, and 12 flat days