VanEck Vectors Morningstar Australian Moat Income ETF ETF

$21.19 0.03 (0.14%)

High $21.20	Low $21.18	Trades 5	Turnover $36,423	Volume 1,719
30 June 2023 at 1:21pm

If you were already registered, log in here.

DVDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 August 2026	$20.89	7,741	7,065	-0.14 (0.67%)
7 August 2026	$21.03	47,710	6,894	0.00 (0.00%)
6 August 2026	$21.03	447	5,967	+0.45 (2.19%)
31 July 2026	$20.58	20,691	5,982	+0.09 (0.44%)
30 July 2026	$20.49	6,414	5,628	-0.16 (0.77%)
29 July 2026	$20.65	547	5,510	+0.23 (1.13%)
28 July 2026	$20.42	15,079	5,499	+0.22 (1.09%)
24 July 2026	$20.20	2,063	5,070	-0.17 (0.83%)
23 July 2026	$20.37	17,503	5,040	+0.14 (0.69%)
22 July 2026	$20.23	308	4,724	+0.05 (0.25%)
21 July 2026	$20.18	4,819	4,726	+0.12 (0.60%)
17 July 2026	$20.06	1,672	4,695	-3.06 (13.24%)
18 September 2025	$23.12	6,233	7,921	-0.24 (1.03%)
12 September 2025	$23.36	926	7,787	+0.13 (0.56%)
11 September 2025	$23.23	417	7,808	-0.22 (0.94%)
5 September 2025	$23.45	1,157	7,546	+0.16 (0.69%)
4 September 2025	$23.29	8,799	7,542	+0.09 (0.39%)
3 September 2025	$23.20	266	7,367	-0.43 (1.82%)
29 August 2025	$23.63	999	8,265	+0.09 (0.38%)
28 August 2025	$23.54	11,976	8,272	-0.43 (1.79%)
22 August 2025	$23.97	1,095	6,958	-0.06 (0.25%)
21 August 2025	$24.03	2,462	6,938	+0.39 (1.65%)
15 August 2025	$23.64	6,854	7,025	+0.03 (0.13%)
14 August 2025	$23.61	1,786	6,904	+0.14 (0.60%)
7 August 2025	$23.47	843	6,588	+0.18 (0.77%)
31 July 2025	$23.29	38,734	6,435	+0.07 (0.30%)
30 July 2025	$23.22	32,262	5,660	+0.11 (0.48%)
29 July 2025	$23.11	16,292	5,033	+0.01 (0.04%)
28 July 2025	$23.10	4,231	4,719	+0.14 (0.61%)
19 up, 9 down, and 1 flat days

DVDY VanEck Vectors Morningstar Australian Moat Income ETF ETF