VanEck Vectors Morningstar Australian Moat Income ETF (ASX:DVDY) - Charts

DVDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$23.12	6,233	7,921	-0.24 (1.03%)
12 September 2025	$23.36	926	7,787	+0.13 (0.56%)
11 September 2025	$23.23	417	7,808	-0.22 (0.94%)
5 September 2025	$23.45	1,157	7,546	+0.16 (0.69%)
4 September 2025	$23.29	8,799	7,542	+0.09 (0.39%)
3 September 2025	$23.20	266	7,367	-0.43 (1.82%)
29 August 2025	$23.63	999	8,265	+0.09 (0.38%)
28 August 2025	$23.54	11,976	8,272	-0.43 (1.79%)
22 August 2025	$23.97	1,095	6,958	-0.06 (0.25%)
21 August 2025	$24.03	2,462	6,938	+0.39 (1.65%)
15 August 2025	$23.64	6,854	7,025	+0.03 (0.13%)
14 August 2025	$23.61	1,786	6,904	+0.14 (0.60%)
7 August 2025	$23.47	843	6,588	+0.18 (0.77%)
31 July 2025	$23.29	38,734	6,435	+0.07 (0.30%)
30 July 2025	$23.22	32,262	5,660	+0.11 (0.48%)
29 July 2025	$23.11	16,292	5,033	+0.01 (0.04%)
28 July 2025	$23.10	4,231	4,719	+0.14 (0.61%)
25 July 2025	$22.96	5,003	4,699	-0.04 (0.17%)
24 July 2025	$23.00	4,528	4,617	-0.10 (0.43%)
23 July 2025	$23.10	1,773	4,532	+0.11 (0.48%)
22 July 2025	$22.99	130	4,534	+0.05 (0.22%)
21 July 2025	$22.94	7,758	4,602	+0.03 (0.13%)
15 July 2025	$22.91	29,237	2,709	+0.18 (0.79%)
11 July 2025	$22.73	156	2,261	+0.10 (0.44%)
10 July 2025	$22.63	0	2,259	0.00 (0.00%)
9 July 2025	$22.63	2,419	2,630	-0.03 (0.13%)
7 July 2025	$22.66	1	2,592	-0.02 (0.09%)
4 July 2025	$22.68	2,002	2,593	+0.09 (0.40%)
3 July 2025	$22.59	5	2,583	0.00 (0.00%)
18 up, 9 down, and 2 flat days

High $21.20	Low $21.18	Trades 5	Turnover $36,423	Volume 1,719
30 June 2023 at 1:21pm

High $21.20	Low $21.18	Trades 5	Turnover $36,423	Volume 1,719
30 June 2023 at 1:21pm

VanEck Vectors Morningstar Australian Moat Income ETF ETF