Duratec Ltd (ASX:DUR) - Charts

DUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.02	930,306	378,178	+0.15 (8.02%)
12 September 2025	$1.87	358,942	382,572	+0.10 (5.35%)
11 September 2025	$1.78	184,286	376,380	+0.05 (2.90%)
5 September 2025	$1.73	159,070	376,435	+0.02 (0.88%)
4 September 2025	$1.71	105,029	375,710	+0.00 (0.29%)
3 September 2025	$1.71	371,407	380,047	-0.15 (7.84%)
29 August 2025	$1.85	898,045	370,280	+0.20 (11.78%)
28 August 2025	$1.66	4,346,593	354,575	+0.19 (12.97%)
22 August 2025	$1.47	368,213	275,172	-0.01 (0.68%)
21 August 2025	$1.48	144,292	286,514	-0.08 (5.14%)
15 August 2025	$1.56	183,293	304,757	+0.02 (1.30%)
14 August 2025	$1.54	135,884	307,586	+0.11 (7.34%)
7 August 2025	$1.43	139,048	323,211	-0.03 (2.05%)
31 July 2025	$1.46	71,540	401,558	-0.01 (0.68%)
30 July 2025	$1.47	55,283	402,468	+0.00 (0.34%)
29 July 2025	$1.47	146,675	402,467	+0.04 (2.45%)
28 July 2025	$1.43	608,325	401,660	-0.06 (3.70%)
25 July 2025	$1.49	48,194	391,196	-0.03 (1.98%)
24 July 2025	$1.52	59,877	409,952	0.00 (0.00%)
23 July 2025	$1.52	63,272	412,361	-0.03 (1.94%)
22 July 2025	$1.55	73,118	429,083	+0.01 (0.98%)
21 July 2025	$1.53	61,627	437,498	-0.09 (5.56%)
15 July 2025	$1.62	164,436	460,977	+0.06 (3.85%)
14 July 2025	$1.56	2,160,734	461,401	+0.08 (5.05%)
11 July 2025	$1.49	82,000	421,104	0.00 (0.00%)
10 July 2025	$1.49	1,169,654	424,087	0.00 (0.34%)
9 July 2025	$1.49	128,906	405,186	+0.05 (3.47%)
7 July 2025	$1.44	1,603,012	412,147	+0.00 (0.35%)
4 July 2025	$1.44	49,348	382,476	-0.01 (0.69%)
16 up, 11 down, and 2 flat days

High $1.18	Low $1.11	Trades 201	Turnover $357,882	Volume 315,375
30 June 2023 at 4:10pm

High $1.18	Low $1.11	Trades 201	Turnover $357,882	Volume 315,375
30 June 2023 at 4:10pm

Duratec Ltd Industrials