Duratec Ltd Industrials
Construction Defence Industrials

$1.13 -0.04 (-3.42%)

High $1.18	Low $1.11	Trades 201	Turnover $357,882	Volume 315,375
30 June 2023 at 4:10pm

If you were already registered, log in here.

DUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.11	937,730	341,130	+0.06 (2.93%)
12 November 2026	$2.05	457,380	337,787	+0.06 (3.27%)
11 November 2026	$1.99	327,292	352,155	+0.03 (1.28%)
10 November 2026	$1.96	265,359	352,594	+0.03 (1.82%)
9 November 2026	$1.93	125,043	370,007	+0.04 (2.12%)
6 November 2026	$1.89	360,953	387,698	-0.14 (6.68%)
5 November 2026	$2.02	205,789	393,593	0.00 (0.00%)
4 November 2026	$2.02	394,940	433,286	+0.03 (1.76%)
3 November 2026	$1.99	122,555	480,697	+0.01 (0.51%)
2 November 2026	$1.98	339,189	483,652	0.00 (0.25%)
30 October 2026	$1.98	190,804	479,758	-0.09 (4.35%)
29 October 2026	$2.07	154,798	480,289	-0.12 (5.48%)
28 October 2026	$2.19	953,825	482,034	+0.16 (7.88%)
27 October 2026	$2.03	286,626	467,235	+0.09 (4.64%)
26 October 2026	$1.94	272,308	467,013	+0.03 (1.84%)
23 October 2026	$1.91	809,145	462,512	-0.10 (4.75%)
22 October 2026	$2.00	270,630	447,679	+0.01 (0.76%)
21 October 2026	$1.99	363,955	444,763	+0.01 (0.25%)
20 October 2026	$1.98	110,117	441,270	-0.02 (1.00%)
19 October 2026	$2.00	284,012	441,521	-0.04 (1.96%)
16 October 2026	$2.04	238,173	437,882	+0.07 (3.29%)
15 October 2026	$1.98	1,418,372	436,596	-0.12 (5.50%)
14 October 2026	$2.09	326,642	412,713	+0.02 (0.97%)
13 October 2026	$2.07	144,694	424,498	-0.10 (4.61%)
12 October 2026	$2.17	165,003	428,343	-0.03 (1.36%)
9 October 2026	$2.20	745,329	440,165	+0.03 (1.38%)
8 October 2026	$2.17	680,988	433,883	-0.07 (3.13%)
7 October 2026	$2.24	196,754	425,932	+0.01 (0.45%)
6 October 2026	$2.23	180,975	430,390	-0.10 (4.29%)
16 up, 12 down, and 1 flat days

DUR Duratec Ltd Industrials Construction Defence Industrials