Dundas Minerals Materials
Gold Kalgoorlie Mining Western Australia

$0.091 0.005 (5.81%)

High $0.10	Low $0.09	Trades 21	Turnover $26,141	Volume 276,468
30 June 2023 at 3:37pm

If you were already registered, log in here.

DUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.05	88,000	185,736	0.00 (0.00%)
9 November 2026	$0.05	24,540	183,976	0.00 (0.00%)
3 November 2026	$0.05	180,000	201,705	+0.00 (2.04%)
30 October 2026	$0.05	32,671	201,054	0.00 (2.00%)
29 October 2026	$0.05	4,901	202,272	+0.00 (4.17%)
28 October 2026	$0.05	690,000	203,025	0.00 (4.00%)
27 October 2026	$0.05	279,534	202,931	0.00 (0.00%)
26 October 2026	$0.05	220,466	213,423	0.00 (0.00%)
23 October 2026	$0.05	679,614	209,513	0.00 (3.85%)
22 October 2026	$0.05	250,000	195,939	0.00 (0.00%)
21 October 2026	$0.05	305,253	190,939	+0.00 (1.96%)
20 October 2026	$0.05	453,291	184,834	0.00 (3.77%)
19 October 2026	$0.05	200,000	176,368	0.00 (0.00%)
16 October 2026	$0.05	1,411,980	181,084	+0.00 (3.92%)
15 October 2026	$0.05	215,717	152,844	0.00 (1.92%)
14 October 2026	$0.05	2,514,834	148,530	+0.00 (1.96%)
9 October 2026	$0.05	85,383	104,458	+0.01 (13.33%)
8 October 2026	$0.05	6,500	102,750	-0.01 (10.00%)
7 October 2026	$0.05	42,743	102,620	0.00 (1.96%)
6 October 2026	$0.05	10,040	101,775	+0.00 (2.00%)
5 October 2026	$0.05	101,153	179,931	0.00 (0.00%)
2 October 2026	$0.05	0	186,770	0.00 (0.00%)
1 October 2026	$0.05	87,479	187,586	0.00 (0.00%)
30 September 2026	$0.05	372,083	185,836	+0.00 (6.38%)
29 September 2026	$0.05	0	178,395	0.00 (0.00%)
25 September 2026	$0.05	6,026	179,503	0.00 (6.00%)
24 September 2026	$0.05	67,925	180,982	0.00 (0.00%)
23 September 2026	$0.05	70,000	179,624	+0.00 (2.04%)
22 September 2026	$0.05	11,500	178,224	0.00 (0.00%)
9 up, 8 down, and 12 flat days

DUN Dundas Minerals Materials Gold Kalgoorlie Mining Western Australia