Dundas Minerals (ASX:DUN) - Charts

DUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	78,112	0.00 (10.00%)
12 September 2025	$0.02	0	79,076	0.00 (0.00%)
11 September 2025	$0.02	50,000	79,076	0.00 (4.76%)
5 September 2025	$0.02	0	86,689	0.00 (0.00%)
4 September 2025	$0.02	25,000	89,527	+0.00 (5.00%)
3 September 2025	$0.02	152,488	91,088	+0.00 (5.26%)
29 August 2025	$0.02	15,000	88,050	+0.00 (5.56%)
28 August 2025	$0.02	217,110	88,190	0.00 (0.00%)
22 August 2025	$0.02	0	103,258	0.00 (0.00%)
21 August 2025	$0.02	0	112,383	+0.00 (5.88%)
15 August 2025	$0.02	0	117,618	0.00 (0.00%)
14 August 2025	$0.02	0	119,184	+0.00 (6.25%)
7 August 2025	$0.02	0	122,987	0.00 (5.88%)
31 July 2025	$0.02	533,105	128,722	0.00 (10.53%)
30 July 2025	$0.02	0	118,059	0.00 (0.00%)
29 July 2025	$0.02	0	118,059	0.00 (0.00%)
28 July 2025	$0.02	0	118,303	0.00 (0.00%)
25 July 2025	$0.02	0	118,303	0.00 (0.00%)
24 July 2025	$0.02	44,732	118,913	0.00 (0.00%)
23 July 2025	$0.02	110,530	119,219	0.00 (0.00%)
22 July 2025	$0.02	0	119,008	0.00 (0.00%)
21 July 2025	$0.02	149,855	119,008	+0.00 (5.56%)
15 July 2025	$0.02	24,050	96,222	0.00 (0.00%)
14 July 2025	$0.02	277,776	95,821	+0.00 (5.88%)
11 July 2025	$0.02	178,032	91,247	0.00 (5.56%)
9 July 2025	$0.02	0	108,595	0.00 (0.00%)
7 July 2025	$0.02	87,348	108,342	0.00 (10.00%)
4 July 2025	$0.02	0	106,995	0.00 (0.00%)
3 July 2025	$0.02	3,500	107,029	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.10	Low $0.09	Trades 21	Turnover $26,141	Volume 276,468
30 June 2023 at 3:37pm

High $0.10	Low $0.09	Trades 21	Turnover $26,141	Volume 276,468
30 June 2023 at 3:37pm

Dundas Minerals Materials