Dubber Corporation Information Technology
AI North America Software Technology

$0.200 0.005 (2.56%)

High $0.21	Low $0.19	Trades 209	Turnover $212,699	Volume 1,070,247
30 June 2023 at 4:10pm

If you were already registered, log in here.

DUB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	3,360,649	4,758,560	+0.00 (14.29%)
12 November 2026	$0.01	1,053,112	4,711,360	0.00 (12.50%)
11 November 2026	$0.01	32,208,840	4,693,960	+0.00 (14.29%)
10 November 2026	$0.01	5,935,273	4,051,780	0.00 (12.50%)
9 November 2026	$0.01	11,335,938	3,960,480	+0.00 (14.29%)
6 November 2026	$0.01	6,559,654	3,754,920	0.00 (0.00%)
5 November 2026	$0.01	4,095,900	3,687,800	+0.00 (16.67%)
4 November 2026	$0.01	8,900,439	3,631,690	+0.00 (20.00%)
3 November 2026	$0.01	30,811,127	3,471,960	0.00 (16.67%)
2 November 2026	$0.01	6,122,592	2,951,900	0.00 (0.00%)
30 October 2026	$0.01	10,529,436	2,834,580	0.00 (0.00%)
29 October 2026	$0.01	8,687,716	2,625,120	0.00 (0.00%)
28 October 2026	$0.01	12,587,849	2,499,950	0.00 (0.00%)
27 October 2026	$0.01	50,930	2,255,010	0.00 (14.29%)
26 October 2026	$0.01	3,890,846	2,256,440	0.00 (0.00%)
23 October 2026	$0.01	6,508,956	2,254,020	0.00 (0.00%)
22 October 2026	$0.01	2,898,433	2,134,140	0.00 (12.50%)
21 October 2026	$0.01	7,951,745	2,076,390	0.00 (0.00%)
20 October 2026	$0.01	0	1,942,250	0.00 (0.00%)
19 October 2026	$0.01	270,013	1,942,250	+0.00 (14.29%)
16 October 2026	$0.01	5,000	1,955,420	0.00 (0.00%)
15 October 2026	$0.01	3,058,486	1,963,300	0.00 (12.50%)
14 October 2026	$0.01	467,986	1,937,640	+0.00 (14.29%)
13 October 2026	$0.01	1,227,087	1,966,990	0.00 (0.00%)
12 October 2026	$0.01	2,288,744	1,967,840	0.00 (22.22%)
9 October 2026	$0.01	1,133,458	1,937,960	+0.00 (12.50%)
8 October 2026	$0.01	13,854,953	1,946,880	0.00 (11.11%)
7 October 2026	$0.01	2,292,000	2,107,740	0.00 (0.00%)
6 October 2026	$0.01	10,200,662	2,510,040	0.00 (0.00%)
8 up, 8 down, and 13 flat days

Dubber Corporation Information Technology
AI North America Software Technology

End of Day Prices

Followers

Prices

Announcements

Dubber Corporation Information Technology AI North America Software Technology

End of Day Prices

Followers

Prices

Announcements

Dubber Corporation Information Technology
AI North America Software Technology