Dubber Corporation (ASX:DUB) - Charts

DUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	760,963	1,587,160	0.00 (4.76%)
12 September 2025	$0.02	569,735	2,179,350	+0.00 (5.00%)
11 September 2025	$0.02	463,088	2,286,180	+0.00 (5.26%)
5 September 2025	$0.02	3,512,716	2,513,910	0.00 (9.52%)
4 September 2025	$0.02	1,406,544	2,483,100	+0.00 (5.00%)
3 September 2025	$0.02	207,670	2,541,260	0.00 (4.76%)
29 August 2025	$0.02	1,184,746	2,596,680	+0.00 (5.00%)
28 August 2025	$0.02	1,513,692	2,673,240	0.00 (9.09%)
22 August 2025	$0.02	566,756	3,040,290	0.00 (0.00%)
21 August 2025	$0.02	1,467,930	3,094,140	+0.00 (15.79%)
15 August 2025	$0.02	1,079,424	3,233,740	0.00 (5.00%)
14 August 2025	$0.02	2,594,520	3,647,290	0.00 (2.44%)
7 August 2025	$0.02	516,051	4,079,330	+0.00 (2.50%)
31 July 2025	$0.02	2,614,885	5,324,840	0.00 (9.09%)
30 July 2025	$0.02	2,231,774	6,104,140	0.00 (0.00%)
29 July 2025	$0.02	5,456,116	6,877,180	+0.00 (10.00%)
28 July 2025	$0.02	1,341,711	6,797,210	0.00 (0.00%)
25 July 2025	$0.02	1,714,209	6,773,030	0.00 (0.00%)
24 July 2025	$0.02	5,243,280	6,764,040	0.00 (9.09%)
23 July 2025	$0.02	732,049	6,740,640	+0.00 (4.76%)
22 July 2025	$0.02	597,726	6,897,380	+0.00 (5.00%)
21 July 2025	$0.02	735,809	7,148,440	+0.00 (11.11%)
15 July 2025	$0.02	457,799	7,035,720	0.00 (0.00%)
14 July 2025	$0.02	255,198	7,056,050	0.00 (0.00%)
11 July 2025	$0.02	500,973	7,074,120	0.00 (0.00%)
10 July 2025	$0.02	8,281	7,082,740	0.00 (0.00%)
9 July 2025	$0.02	2,008,455	7,152,160	0.00 (0.00%)
7 July 2025	$0.02	1,652,642	6,732,080	0.00 (0.00%)
4 July 2025	$0.02	5,911,454	6,817,010	0.00 (0.00%)
10 up, 8 down, and 11 flat days

High $0.21	Low $0.19	Trades 209	Turnover $212,699	Volume 1,070,247
30 June 2023 at 4:10pm

High $0.21	Low $0.19	Trades 209	Turnover $212,699	Volume 1,070,247
30 June 2023 at 4:10pm

Dubber Corporation Information Technology