Dotz Nano Information Technology
Imaging Mining Oil

$0.250 0.025 (11.11%)

High $0.26	Low $0.23	Trades 118	Turnover $129,465	Volume 540,651
30 June 2023 at 4:10pm

If you were already registered, log in here.

DTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	1,418,895	483,398	0.00 (21.43%)
9 November 2026	$0.01	575,955	456,899	0.00 (0.00%)
6 November 2026	$0.01	1,815,494	450,281	+0.00 (7.69%)
5 November 2026	$0.01	1,204,222	414,379	-0.01 (27.78%)
4 November 2026	$0.02	250,243	390,295	+0.00 (5.88%)
3 November 2026	$0.02	237,272	386,690	0.00 (5.56%)
30 October 2026	$0.02	1,012,986	390,428	0.00 (18.18%)
29 October 2026	$0.02	0	371,515	0.00 (0.00%)
28 October 2026	$0.02	0	371,526	0.00 (0.00%)
27 October 2026	$0.02	0	374,871	0.00 (0.00%)
26 October 2026	$0.02	36,108	375,399	+0.00 (10.00%)
23 October 2026	$0.02	8,000	375,349	0.00 (0.00%)
22 October 2026	$0.02	0	375,760	0.00 (0.00%)
21 October 2026	$0.02	24,245	379,080	0.00 (4.76%)
20 October 2026	$0.02	11,906	378,822	0.00 (0.00%)
19 October 2026	$0.02	68,514	378,583	0.00 (0.00%)
16 October 2026	$0.02	7,040	377,213	+0.00 (23.53%)
15 October 2026	$0.02	178,687	379,388	0.00 (5.56%)
14 October 2026	$0.02	133,271	375,888	0.00 (10.00%)
13 October 2026	$0.02	242,428	373,389	0.00 (0.00%)
12 October 2026	$0.02	311,787	371,892	0.00 (4.76%)
9 October 2026	$0.02	11	365,656	0.00 (0.00%)
8 October 2026	$0.02	54,156	387,064	0.00 (8.70%)
7 October 2026	$0.02	0	407,829	0.00 (0.00%)
6 October 2026	$0.02	404	409,089	0.00 (4.17%)
5 October 2026	$0.02	0	414,640	0.00 (0.00%)
2 October 2026	$0.02	0	415,909	0.00 (0.00%)
1 October 2026	$0.02	16,222	417,392	0.00 (0.00%)
30 September 2026	$0.02	647,863	417,493	+0.00 (9.09%)
5 up, 10 down, and 14 flat days

DTZ Dotz Nano Information Technology Imaging Mining Oil