DTI Group (ASX:DTI) - Charts

DTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	41,939	0.00 (0.00%)
12 September 2025	$0.01	325,090	40,482	0.00 (14.29%)
11 September 2025	$0.01	0	33,980	0.00 (12.50%)
5 September 2025	$0.01	0	25,885	0.00 (0.00%)
4 September 2025	$0.01	0	25,885	0.00 (0.00%)
3 September 2025	$0.01	0	29,589	0.00 (0.00%)
29 August 2025	$0.01	350,000	33,248	0.00 (11.11%)
28 August 2025	$0.01	0	26,248	0.00 (0.00%)
22 August 2025	$0.01	0	39,408	0.00 (0.00%)
21 August 2025	$0.01	0	39,408	+0.00 (12.50%)
15 August 2025	$0.01	0	38,286	0.00 (0.00%)
14 August 2025	$0.01	66,887	38,286	+0.00 (33.33%)
7 August 2025	$0.01	13,000	36,829	0.00 (0.00%)
31 July 2025	$0.01	122,858	42,569	0.00 (0.00%)
30 July 2025	$0.01	0	64,502	0.00 (0.00%)
29 July 2025	$0.01	90	64,502	0.00 (0.00%)
28 July 2025	$0.01	0	64,500	0.00 (0.00%)
25 July 2025	$0.01	0	126,828	0.00 (0.00%)
24 July 2025	$0.01	0	129,428	0.00 (0.00%)
23 July 2025	$0.01	0	129,428	0.00 (0.00%)
22 July 2025	$0.01	0	129,428	0.00 (0.00%)
21 July 2025	$0.01	650,000	129,728	+0.00 (20.00%)
15 July 2025	$0.01	0	116,728	0.00 (0.00%)
14 July 2025	$0.01	0	116,937	0.00 (0.00%)
11 July 2025	$0.01	18,334	116,937	0.00 (0.00%)
9 July 2025	$0.01	0	116,570	0.00 (0.00%)
7 July 2025	$0.01	0	116,570	0.00 (0.00%)
4 July 2025	$0.01	0	116,577	0.00 (0.00%)
3 July 2025	$0.01	0	116,577	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.02	Low $0.01	Trades 6	Turnover $4,120	Volume 305,000
30 June 2023 at 2:55pm

High $0.02	Low $0.01	Trades 6	Turnover $4,120	Volume 305,000
30 June 2023 at 2:55pm

DTI Group Information Technology