Global X Defence Tech ETF ETF

$TBC

High $14.92	Low $14.86	Trades -	Turnover $0	Volume 17,974
14 October 2026 at 9:49am

DTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$14.98	9,624	12,943	+0.06 (0.40%)
12 October 2026	$14.92	17,974	13,132	+0.17 (1.15%)
9 October 2026	$14.75	10,548	13,101	+0.09 (0.61%)
8 October 2026	$14.66	11,204	13,048	-0.19 (1.28%)
7 October 2026	$14.85	15,042	13,146	-0.18 (1.20%)
6 October 2026	$15.03	9,009	13,014	-0.03 (0.20%)
5 October 2026	$15.06	3,827	13,443	-0.11 (0.73%)
2 October 2026	$15.17	8,385	13,688	+0.14 (0.93%)
1 October 2026	$15.03	16,255	14,567	+0.01 (0.07%)
30 September 2026	$15.02	5,329	14,344	-0.17 (1.12%)
29 September 2026	$15.19	13,200	14,387	0.00 (0.00%)
28 September 2026	$15.19	4,112	14,267	-0.10 (0.65%)
25 September 2026	$15.29	3,394	14,460	-0.11 (0.71%)
24 September 2026	$15.40	30,226	14,670	+0.23 (1.52%)
23 September 2026	$15.17	12,216	14,404	-0.29 (1.88%)
22 September 2026	$15.46	17,328	14,448	+0.11 (0.72%)
21 September 2026	$15.35	10,961	14,521	0.00 (0.00%)
18 September 2026	$15.35	6,186	15,108	-0.06 (0.39%)
17 September 2026	$15.41	1,813	15,107	+0.16 (1.05%)
16 September 2026	$15.25	6,528	15,688	+0.08 (0.53%)
15 September 2026	$15.17	16,187	15,874	+0.10 (0.66%)
14 September 2026	$15.07	12,385	15,647	-0.04 (0.26%)
11 September 2026	$15.11	11,740	15,905	+0.09 (0.60%)
10 September 2026	$15.02	24,944	15,888	-0.20 (1.31%)
9 September 2026	$15.22	4,616	15,843	+0.05 (0.33%)
8 September 2026	$15.17	4,125	16,248	+0.02 (0.13%)
7 September 2026	$15.15	16,631	16,636	-0.31 (2.01%)
4 September 2026	$15.46	10,336	16,902	-0.02 (0.13%)
3 September 2026	$15.48	15,790	17,295	-0.12 (0.77%)
13 up, 14 down, and 2 flat days

DTEC Global X Defence Tech ETF ETF