Global X Defence Tech ETF ETF

$TBC

High $17.06	Low $16.91	Trades -	Turnover $0	Volume 17,978
24 August 2026 at 2:11pm

DTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$16.42	20,307	21,040	-0.58 (3.41%)
20 August 2026	$17.00	17,978	21,400	-0.21 (1.22%)
19 August 2026	$17.21	5,994	21,574	0.00 (0.00%)
18 August 2026	$17.21	10,763	21,876	-0.25 (1.43%)
17 August 2026	$17.46	10,900	22,038	+0.10 (0.58%)
14 August 2026	$17.36	7,078	22,268	+0.06 (0.35%)
13 August 2026	$17.30	15,558	22,573	+0.09 (0.52%)
12 August 2026	$17.21	12,347	22,838	+0.13 (0.76%)
11 August 2026	$17.08	21,362	23,987	+0.04 (0.23%)
10 August 2026	$17.04	20,425	23,889	+0.22 (1.31%)
7 August 2026	$16.82	9,443	24,470	+0.14 (0.84%)
6 August 2026	$16.68	15,955	24,673	-0.02 (0.12%)
5 August 2026	$16.70	26,738	24,515	+0.36 (2.20%)
4 August 2026	$16.34	19,096	24,915	+0.54 (3.42%)
3 August 2026	$15.80	16,433	25,400	+0.18 (1.15%)
31 July 2026	$15.62	7,899	25,554	0.00 (0.00%)
30 July 2026	$15.62	16,084	25,595	-0.42 (2.62%)
29 July 2026	$16.04	8,466	25,841	+0.06 (0.38%)
28 July 2026	$15.98	30,411	26,415	+0.36 (2.30%)
27 July 2026	$15.62	16,085	26,321	-0.08 (0.51%)
24 July 2026	$15.70	52,353	26,778	+0.53 (3.49%)
23 July 2026	$15.17	5,080	26,499	+0.12 (0.80%)
22 July 2026	$15.05	7,508	27,271	+0.09 (0.60%)
21 July 2026	$14.96	7,208	29,062	+0.10 (0.67%)
20 July 2026	$14.86	13,759	30,063	+0.05 (0.34%)
17 July 2026	$14.81	13,870	30,357	-
17 up, 6 down, and 2 flat days

DTEC Global X Defence Tech ETF ETF