Global X Defence Tech ETF ETF

$TBC

High $15.11	Low $14.95	Trades -	Turnover $0	Volume 7,508
24 July 2026 at 9:04pm

Register to track DTEC and receive email alerts.

DTEC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$15.17	5,080	26,499	+0.12 (0.80%)
22 July 2026	$15.05	7,508	27,271	+0.09 (0.60%)
21 July 2026	$14.96	7,208	29,062	+0.10 (0.67%)
20 July 2026	$14.86	13,759	30,063	+0.05 (0.34%)
17 July 2026	$14.81	13,870	30,357	-
4 up, 0 down, and 0 flat days