Global X Defence Tech ETF ETF

$TBC

High $16.17	Low $15.86	Trades -	Turnover $0	Volume 8,000
3 November 2026 at 1:09pm

If you were already registered, log in here.

DTEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$15.89	2,541	11,766	-0.15 (0.94%)
30 October 2026	$16.04	8,000	12,068	+0.45 (2.89%)
29 October 2026	$15.59	39,148	12,314	-0.01 (0.06%)
28 October 2026	$15.60	3,082	11,891	-0.17 (1.08%)
27 October 2026	$15.77	7,320	11,949	+0.42 (2.74%)
26 October 2026	$15.35	10,174	12,018	-0.05 (0.32%)
23 October 2026	$15.40	11,961	12,032	-0.10 (0.65%)
22 October 2026	$15.50	11,723	11,935	+0.25 (1.64%)
21 October 2026	$15.25	6,208	12,011	-0.09 (0.59%)
20 October 2026	$15.34	5,111	12,134	-0.15 (0.97%)
19 October 2026	$15.49	21,059	12,459	+0.28 (1.84%)
16 October 2026	$15.21	9,547	12,447	+0.27 (1.81%)
15 October 2026	$14.94	4,094	12,444	+0.11 (0.74%)
14 October 2026	$14.83	12,576	12,682	-0.15 (1.00%)
13 October 2026	$14.98	9,624	12,943	+0.06 (0.40%)
12 October 2026	$14.92	17,974	13,132	+0.17 (1.15%)
9 October 2026	$14.75	10,548	13,101	+0.09 (0.61%)
8 October 2026	$14.66	11,204	13,048	-0.19 (1.28%)
7 October 2026	$14.85	15,042	13,146	-0.18 (1.20%)
6 October 2026	$15.03	9,009	13,014	-0.03 (0.20%)
5 October 2026	$15.06	3,827	13,443	-0.11 (0.73%)
2 October 2026	$15.17	8,385	13,688	+0.14 (0.93%)
1 October 2026	$15.03	16,255	14,567	+0.01 (0.07%)
30 September 2026	$15.02	5,329	14,344	-0.17 (1.12%)
29 September 2026	$15.19	13,200	14,387	0.00 (0.00%)
28 September 2026	$15.19	4,112	14,267	-0.10 (0.65%)
25 September 2026	$15.29	3,394	14,460	-0.11 (0.71%)
24 September 2026	$15.40	30,226	14,670	+0.23 (1.52%)
23 September 2026	$15.17	12,216	14,404	-0.29 (1.88%)
12 up, 16 down, and 1 flat days

DTEC Global X Defence Tech ETF ETF