Desert Minerals Ltd Basic Materials
EV Gold Lithium Mining North America

$TBC

High $0.60	Low $0.60	Trades -	Turnover $0	Volume 22
5 November 2026 at 10:11am

If you were already registered, log in here.

DSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.61	18,796	35,998	+0.01 (1.67%)
3 November 2026	$0.60	22	35,704	-0.03 (4.76%)
2 November 2026	$0.63	128,936	39,077	-0.03 (4.55%)
30 October 2026	$0.66	0	36,972	0.00 (0.00%)
29 October 2026	$0.66	4,205	38,148	-0.02 (2.94%)
28 October 2026	$0.68	0	38,080	0.00 (0.00%)
27 October 2026	$0.68	30,312	38,080	-0.02 (2.86%)
26 October 2026	$0.70	26,654	37,474	-0.02 (2.78%)
23 October 2026	$0.72	62,433	36,999	-0.08 (10.00%)
22 October 2026	$0.80	165,632	38,288	+0.03 (3.90%)
21 October 2026	$0.77	97,388	34,976	+0.05 (6.94%)
20 October 2026	$0.72	11,254	33,044	0.00 (0.00%)
19 October 2026	$0.72	74,631	34,566	-0.02 (2.70%)
16 October 2026	$0.74	54,594	33,265	+0.02 (2.78%)
15 October 2026	$0.72	29,015	35,225	+0.01 (0.70%)
14 October 2026	$0.72	46,725	35,435	0.00 (0.00%)
13 October 2026	$0.72	54,301	34,537	+0.02 (2.14%)
9 October 2026	$0.70	12,116	35,662	+0.01 (1.45%)
8 October 2026	$0.69	6,080	37,608	-0.01 (0.72%)
7 October 2026	$0.70	54,897	38,501	+0.01 (2.21%)
6 October 2026	$0.68	34,738	40,403	0.00 (0.00%)
5 October 2026	$0.68	47,160	43,934	0.00 (0.00%)
2 October 2026	$0.68	0	43,807	0.00 (0.00%)
1 October 2026	$0.68	18,342	44,614	-0.01 (1.45%)
30 September 2026	$0.69	44,161	46,411	+0.01 (1.47%)
29 September 2026	$0.68	14,127	47,714	-0.02 (2.86%)
28 September 2026	$0.70	41,330	51,687	+0.01 (1.45%)
25 September 2026	$0.69	63,320	52,303	0.00 (0.00%)
24 September 2026	$0.69	22,034	51,541	+0.01 (1.47%)
11 up, 10 down, and 8 flat days

DSM Desert Minerals Ltd Basic Materials EV Gold Lithium Mining North America