Desert Minerals Ltd Basic Materials
EV Gold Lithium Mining North America

$TBC

High $0.69	Low $0.68	Trades -	Turnover $0	Volume 3,751
25 September 2026 at 5:10pm

DSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.69	22,034	51,541	+0.01 (1.47%)
23 September 2026	$0.68	3,751	54,445	-0.01 (0.73%)
22 September 2026	$0.69	4,664	55,324	+0.01 (0.74%)
21 September 2026	$0.68	46,504	57,179	-0.01 (0.73%)
18 September 2026	$0.69	78,528	64,464	-0.01 (2.14%)
17 September 2026	$0.70	0	75,143	0.00 (0.00%)
16 September 2026	$0.70	17,615	77,724	-0.03 (3.45%)
15 September 2026	$0.73	0	87,960	0.00 (0.00%)
14 September 2026	$0.73	0	97,915	0.00 (0.00%)
11 September 2026	$0.73	2,978	103,222	+0.02 (2.84%)
10 September 2026	$0.71	1,500	107,258	+0.01 (0.71%)
9 September 2026	$0.70	53,894	108,120	-0.01 (1.41%)
8 September 2026	$0.71	1,000	112,830	+0.01 (1.43%)
7 September 2026	$0.70	6,761	114,220	-0.01 (1.41%)
4 September 2026	$0.71	193,147	114,754	-0.02 (2.07%)
3 September 2026	$0.73	103,398	115,732	+0.04 (6.62%)
2 September 2026	$0.68	15,082	116,170	0.00 (0.00%)
1 September 2026	$0.68	16,907	121,500	0.00 (0.00%)
31 August 2026	$0.68	43,921	124,989	-0.01 (1.45%)
28 August 2026	$0.69	33,352	129,724	0.00 (0.00%)
27 August 2026	$0.69	7,237	134,912	0.00 (0.00%)
26 August 2026	$0.69	4,091	137,948	-0.01 (1.43%)
25 August 2026	$0.70	168,665	144,375	0.00 (0.00%)
24 August 2026	$0.70	23,699	146,409	0.00 (0.00%)
21 August 2026	$0.70	58,761	153,086	-0.03 (3.45%)
20 August 2026	$0.73	797	152,771	0.00 (0.00%)
18 August 2026	$0.73	52	181,142	-0.01 (0.68%)
17 August 2026	$0.73	2,902	196,000	0.00 (0.00%)
14 August 2026	$0.73	126,848	212,833	+0.02 (2.10%)
7 up, 11 down, and 11 flat days

DSM Desert Minerals Ltd Basic Materials EV Gold Lithium Mining North America