Desert Minerals Ltd Basic Materials
EV Gold Lithium Mining North America

$TBC

High $0.73	Low $0.70	Trades -	Turnover $0	Volume 54,301
15 October 2026 at 8:50pm

DSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.72	46,725	35,435	0.00 (0.00%)
13 October 2026	$0.72	54,301	34,537	+0.02 (2.14%)
9 October 2026	$0.70	12,116	35,662	+0.01 (1.45%)
8 October 2026	$0.69	6,080	37,608	-0.01 (0.72%)
7 October 2026	$0.70	54,897	38,501	+0.01 (2.21%)
6 October 2026	$0.68	34,738	40,403	0.00 (0.00%)
5 October 2026	$0.68	47,160	43,934	0.00 (0.00%)
2 October 2026	$0.68	0	43,807	0.00 (0.00%)
1 October 2026	$0.68	18,342	44,614	-0.01 (1.45%)
30 September 2026	$0.69	44,161	46,411	+0.01 (1.47%)
29 September 2026	$0.68	14,127	47,714	-0.02 (2.86%)
28 September 2026	$0.70	41,330	51,687	+0.01 (1.45%)
25 September 2026	$0.69	63,320	52,303	0.00 (0.00%)
24 September 2026	$0.69	22,034	51,541	+0.01 (1.47%)
23 September 2026	$0.68	3,751	54,445	-0.01 (0.73%)
22 September 2026	$0.69	4,664	55,324	+0.01 (0.74%)
21 September 2026	$0.68	46,504	57,179	-0.01 (0.73%)
18 September 2026	$0.69	78,528	64,464	-0.01 (2.14%)
17 September 2026	$0.70	0	75,143	0.00 (0.00%)
16 September 2026	$0.70	17,615	77,724	-0.03 (3.45%)
15 September 2026	$0.73	0	87,960	0.00 (0.00%)
14 September 2026	$0.73	0	97,915	0.00 (0.00%)
11 September 2026	$0.73	2,978	103,222	+0.02 (2.84%)
10 September 2026	$0.71	1,500	107,258	+0.01 (0.71%)
9 September 2026	$0.70	53,894	108,120	-0.01 (1.41%)
8 September 2026	$0.71	1,000	112,830	+0.01 (1.43%)
7 September 2026	$0.70	6,761	114,220	-0.01 (1.41%)
4 September 2026	$0.71	193,147	114,754	-0.02 (2.07%)
3 September 2026	$0.73	103,398	115,732	+0.04 (6.62%)
11 up, 10 down, and 8 flat days

DSM Desert Minerals Ltd Basic Materials EV Gold Lithium Mining North America