Desert Minerals Ltd Basic Materials
EV Gold Lithium Mining North America

$TBC

High $0.68	Low $0.67	Trades -	Turnover $0	Volume 15,082
4 September 2026 at 7:57pm

DSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.73	103,398	115,732	+0.04 (6.62%)
2 September 2026	$0.68	15,082	116,170	0.00 (0.00%)
1 September 2026	$0.68	16,907	121,500	0.00 (0.00%)
31 August 2026	$0.68	43,921	124,989	-0.01 (1.45%)
28 August 2026	$0.69	33,352	129,724	0.00 (0.00%)
27 August 2026	$0.69	7,237	134,912	0.00 (0.00%)
26 August 2026	$0.69	4,091	137,948	-0.01 (1.43%)
25 August 2026	$0.70	168,665	144,375	0.00 (0.00%)
24 August 2026	$0.70	23,699	146,409	0.00 (0.00%)
21 August 2026	$0.70	58,761	153,086	-0.03 (3.45%)
20 August 2026	$0.73	797	152,771	0.00 (0.00%)
18 August 2026	$0.73	52	181,142	-0.01 (0.68%)
17 August 2026	$0.73	2,902	196,000	0.00 (0.00%)
14 August 2026	$0.73	126,848	212,833	+0.02 (2.10%)
13 August 2026	$0.72	60	226,264	0.00 (0.00%)
12 August 2026	$0.72	774	237,705	0.00 (0.00%)
11 August 2026	$0.72	87,383	249,372	+0.02 (2.14%)
10 August 2026	$0.70	9,545	247,624	-0.01 (1.41%)
7 August 2026	$0.71	152,622	247,433	+0.02 (2.16%)
6 August 2026	$0.70	39,508	244,529	0.00 (0.00%)
5 August 2026	$0.70	3,499	255,636	-0.01 (0.71%)
4 August 2026	$0.70	4,540	256,426	0.00 (0.00%)
3 August 2026	$0.70	106,003	256,891	0.00 (0.00%)
31 July 2026	$0.70	109,421	257,619	0.00 (0.00%)
30 July 2026	$0.70	50,692	261,368	0.00 (0.00%)
29 July 2026	$0.70	150,005	271,354	-0.02 (2.78%)
28 July 2026	$0.72	211,327	283,853	+0.01 (1.41%)
27 July 2026	$0.71	40,770	288,666	0.00 (0.00%)
24 July 2026	$0.71	40,385	291,962	+0.01 (0.71%)
6 up, 7 down, and 16 flat days

DSM Desert Minerals Ltd Basic Materials EV Gold Lithium Mining North America