Desert Minerals Ltd Basic Materials
EV Gold Lithium Mining North America

$TBC

High $0.72	Low $0.72	Trades -	Turnover $0	Volume 60
15 August 2026 at 3:35pm

DSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.73	126,848	212,833	+0.02 (2.10%)
13 August 2026	$0.72	60	226,264	0.00 (0.00%)
12 August 2026	$0.72	774	237,705	0.00 (0.00%)
11 August 2026	$0.72	87,383	249,372	+0.02 (2.14%)
10 August 2026	$0.70	9,545	247,624	-0.01 (1.41%)
7 August 2026	$0.71	152,622	247,433	+0.02 (2.16%)
6 August 2026	$0.70	39,508	244,529	0.00 (0.00%)
5 August 2026	$0.70	3,499	255,636	-0.01 (0.71%)
4 August 2026	$0.70	4,540	256,426	0.00 (0.00%)
3 August 2026	$0.70	106,003	256,891	0.00 (0.00%)
31 July 2026	$0.70	109,421	257,619	0.00 (0.00%)
30 July 2026	$0.70	50,692	261,368	0.00 (0.00%)
29 July 2026	$0.70	150,005	271,354	-0.02 (2.78%)
28 July 2026	$0.72	211,327	283,853	+0.01 (1.41%)
27 July 2026	$0.71	40,770	288,666	0.00 (0.00%)
24 July 2026	$0.71	40,385	291,962	+0.01 (0.71%)
23 July 2026	$0.71	108,194	300,603	-0.02 (2.08%)
22 July 2026	$0.72	109,270	300,360	+0.04 (6.67%)
21 July 2026	$0.68	212,801	299,878	-0.05 (6.90%)
20 July 2026	$0.73	72,108	299,099	-0.03 (3.33%)
17 July 2026	$0.75	25,246	309,429	-
6 up, 6 down, and 8 flat days

DSM Desert Minerals Ltd Basic Materials EV Gold Lithium Mining North America