Dusk Group Ltd Consumer Discretionary
Oil Retail

$1.03 -0.04 (-3.76%)

High $1.09	Low $1.01	Trades 236	Turnover $400,144	Volume 383,615
30 June 2023 at 4:10pm

If you were already registered, log in here.

DSK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.70	17,996	34,019	0.00 (0.00%)
9 November 2026	$0.70	59,499	35,020	-0.02 (2.78%)
6 November 2026	$0.72	105,939	35,538	+0.02 (2.13%)
5 November 2026	$0.71	24,665	34,168	+0.02 (3.68%)
4 November 2026	$0.68	21,928	34,324	-0.01 (0.73%)
3 November 2026	$0.69	20,827	36,402	0.00 (0.00%)
2 November 2026	$0.69	44,964	39,143	0.00 (0.00%)
30 October 2026	$0.69	26,449	40,516	-0.01 (1.44%)
29 October 2026	$0.70	8,846	47,405	+0.01 (1.46%)
28 October 2026	$0.69	41,105	62,345	-0.03 (4.20%)
27 October 2026	$0.72	22,371	63,501	+0.03 (4.38%)
26 October 2026	$0.69	43,158	64,491	0.00 (0.72%)
23 October 2026	$0.69	8,894	64,346	-0.01 (1.43%)
22 October 2026	$0.70	37,029	67,515	+0.01 (0.72%)
21 October 2026	$0.70	24,334	66,835	-0.01 (0.71%)
20 October 2026	$0.70	26,834	67,894	0.00 (0.00%)
19 October 2026	$0.70	75,925	67,750	-0.01 (1.41%)
16 October 2026	$0.71	177,408	66,479	+0.03 (4.41%)
15 October 2026	$0.68	35,303	63,365	-0.01 (0.73%)
14 October 2026	$0.69	40,613	64,366	0.00 (0.72%)
13 October 2026	$0.69	32,485	65,984	-0.01 (1.43%)
12 October 2026	$0.70	38,547	65,814	-0.01 (0.71%)
9 October 2026	$0.71	229	65,888	0.00 (0.00%)
8 October 2026	$0.71	10,536	67,319	-0.01 (0.70%)
7 October 2026	$0.71	22,417	69,120	-0.02 (2.74%)
6 October 2026	$0.73	2,593	70,027	+0.02 (2.82%)
5 October 2026	$0.71	8,452	70,985	-0.03 (4.05%)
2 October 2026	$0.74	7,207	71,566	+0.02 (2.07%)
1 October 2026	$0.73	10,121	73,264	+0.01 (1.40%)
9 up, 15 down, and 5 flat days

DSK Dusk Group Ltd Consumer Discretionary Oil Retail