Deterra Royalties Materials
Iron Ore Mining Pilbara Western Australia

$4.60 0.04 (0.88%)

High $4.62	Low $4.52	Trades 2,146	Turnover $5,624,265	Volume 1,224,138
30 June 2023 at 4:17pm

If you were already registered, log in here.

DRR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$3.98	979,142	1,927,710	+0.08 (2.05%)
9 November 2026	$3.90	1,067,740	1,937,710	-0.01 (0.26%)
6 November 2026	$3.91	1,862,114	1,964,720	0.00 (0.00%)
5 November 2026	$3.91	2,388,795	1,953,070	+0.16 (4.27%)
4 November 2026	$3.75	1,656,474	1,945,010	+0.02 (0.54%)
3 November 2026	$3.73	3,354,570	1,947,250	-0.07 (1.84%)
2 November 2026	$3.80	1,457,440	1,896,200	-0.16 (4.04%)
30 October 2026	$3.96	2,278,112	1,908,800	-0.04 (1.00%)
29 October 2026	$4.00	1,434,597	1,904,120	0.00 (0.00%)
28 October 2026	$4.00	3,942,921	1,927,770	+0.07 (1.78%)
27 October 2026	$3.93	4,004,791	1,901,040	+0.08 (2.08%)
26 October 2026	$3.85	1,120,379	1,858,880	+0.02 (0.52%)
23 October 2026	$3.83	1,572,758	1,870,500	-0.04 (1.03%)
22 October 2026	$3.87	1,727,683	1,859,820	-0.03 (0.77%)
21 October 2026	$3.90	1,290,143	1,844,920	-0.02 (0.51%)
20 October 2026	$3.92	1,189,627	1,839,300	+0.01 (0.26%)
19 October 2026	$3.91	1,417,502	1,839,680	-0.04 (1.01%)
16 October 2026	$3.95	2,435,886	1,832,630	+0.03 (0.77%)
15 October 2026	$3.92	2,374,262	1,804,160	+0.03 (0.77%)
14 October 2026	$3.89	1,752,315	1,786,840	-0.07 (1.77%)
13 October 2026	$3.96	1,469,897	1,780,420	+0.02 (0.51%)
12 October 2026	$3.94	818,359	1,774,900	+0.02 (0.51%)
9 October 2026	$3.92	1,095,658	1,782,100	-0.03 (0.76%)
8 October 2026	$3.95	2,197,432	1,796,870	+0.01 (0.25%)
7 October 2026	$3.94	1,857,724	1,792,710	-0.05 (1.25%)
6 October 2026	$3.99	1,829,873	1,787,410	-0.01 (0.25%)
5 October 2026	$4.00	2,176,392	1,772,050	-0.04 (0.99%)
2 October 2026	$4.04	3,197,162	1,743,860	0.00 (0.00%)
1 October 2026	$4.04	4,434,334	1,738,580	-0.04 (0.98%)
12 up, 14 down, and 3 flat days

Deterra Royalties Materials
Iron Ore Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

DRR Deterra Royalties Materials Iron Ore Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Deterra Royalties Materials
Iron Ore Mining Pilbara Western Australia