Demetallica (ASX:DRM) - Charts

DRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 January 2023	$0.33	0	213,642	0.00 (0.00%)
20 January 2023	$0.33	0	253,068	0.00 (0.00%)
19 January 2023	$0.33	0	305,833	0.00 (0.00%)
18 January 2023	$0.33	0	360,521	0.00 (0.00%)
17 January 2023	$0.33	0	360,521	0.00 (0.00%)
16 January 2023	$0.33	0	362,945	0.00 (0.00%)
13 January 2023	$0.33	0	367,316	0.00 (0.00%)
12 January 2023	$0.33	0	372,441	0.00 (0.00%)
11 January 2023	$0.33	0	385,317	0.00 (0.00%)
10 January 2023	$0.33	0	387,775	0.00 (0.00%)
9 January 2023	$0.33	0	392,537	0.00 (0.00%)
6 January 2023	$0.33	0	397,985	0.00 (0.00%)
30 December 2022	$0.33	0	429,226	0.00 (0.00%)
29 December 2022	$0.33	0	436,960	0.00 (0.00%)
28 December 2022	$0.33	0	440,373	0.00 (0.00%)
23 December 2022	$0.33	0	446,219	0.00 (0.00%)
22 December 2022	$0.33	0	450,280	0.00 (0.00%)
21 December 2022	$0.33	0	454,414	0.00 (0.00%)
20 December 2022	$0.33	0	457,275	0.00 (0.00%)
19 December 2022	$0.33	0	469,736	0.00 (0.00%)
16 December 2022	$0.33	0	476,925	0.00 (0.00%)
15 December 2022	$0.33	0	490,742	0.00 (0.00%)
14 December 2022	$0.33	0	514,549	0.00 (0.00%)
13 December 2022	$0.33	39,521	537,070	-0.01 (1.49%)
12 December 2022	$0.34	5,265	540,662	0.00 (0.00%)
9 December 2022	$0.34	4,265	540,894	0.00 (0.00%)
8 December 2022	$0.34	6,710	543,427	0.00 (0.00%)
7 December 2022	$0.34	23,751	548,111	+0.01 (1.52%)
6 December 2022	$0.33	23,676	556,429	-0.01 (1.49%)
1 up, 2 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:38am

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:38am

Demetallica Materials