Global X China Tech ETF ETF

$TBC

High $11.60	Low $11.40	Trades -	Turnover $0	Volume 49,172
24 August 2026 at 2:11pm

DRGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.51	31,017	51,554	+0.11 (0.96%)
20 August 2026	$11.40	49,172	51,404	-0.01 (0.09%)
19 August 2026	$11.41	34,257	51,015	-0.37 (3.14%)
18 August 2026	$11.78	34,669	51,034	-0.22 (1.83%)
17 August 2026	$12.00	37,896	53,102	+0.23 (1.95%)
14 August 2026	$11.77	76,015	53,169	-0.33 (2.73%)
13 August 2026	$12.10	34,749	52,608	+0.10 (0.83%)
12 August 2026	$12.00	27,742	52,733	-0.03 (0.25%)
11 August 2026	$12.03	11,801	53,798	+0.08 (0.67%)
10 August 2026	$11.95	136,542	53,956	-0.30 (2.45%)
7 August 2026	$12.25	32,388	51,626	+0.33 (2.77%)
6 August 2026	$11.92	53,267	51,757	-0.26 (2.13%)
5 August 2026	$12.18	95,295	52,051	+0.18 (1.50%)
4 August 2026	$12.00	66,268	50,485	+0.41 (3.54%)
3 August 2026	$11.59	41,965	49,972	-0.16 (1.36%)
31 July 2026	$11.75	67,476	51,060	+0.04 (0.34%)
30 July 2026	$11.71	104,807	50,786	-0.34 (2.82%)
29 July 2026	$12.05	53,610	49,513	+0.29 (2.47%)
28 July 2026	$11.76	62,554	48,788	-0.42 (3.45%)
27 July 2026	$12.18	51,264	48,461	+0.08 (0.66%)
24 July 2026	$12.10	21,063	49,786	-0.17 (1.39%)
23 July 2026	$12.27	48,027	51,987	-0.12 (0.97%)
22 July 2026	$12.39	45,674	51,687	-0.44 (3.43%)
21 July 2026	$12.83	73,434	52,046	+0.82 (6.83%)
20 July 2026	$12.01	81,962	52,454	-0.09 (0.74%)
17 July 2026	$12.10	67,448	51,987	-
11 up, 14 down, and 0 flat days

DRGN Global X China Tech ETF ETF