Global X China Tech ETF ETF

$TBC

High $10.42	Low $10.10	Trades -	Turnover $0	Volume 62,937
14 October 2026 at 9:49am

DRGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$9.97	78,283	38,936	-0.13 (1.29%)
12 October 2026	$10.10	62,937	39,188	+0.03 (0.30%)
9 October 2026	$10.07	55,209	38,769	-0.37 (3.54%)
8 October 2026	$10.44	56,811	39,014	-0.19 (1.79%)
7 October 2026	$10.63	22,256	39,974	+0.02 (0.19%)
6 October 2026	$10.61	37,874	40,601	-0.12 (1.12%)
5 October 2026	$10.73	20,877	41,095	+0.12 (1.13%)
2 October 2026	$10.61	63,097	41,703	-0.13 (1.21%)
1 October 2026	$10.74	31,307	40,862	-0.06 (0.56%)
30 September 2026	$10.80	27,418	41,196	-0.06 (0.55%)
29 September 2026	$10.86	46,936	41,562	-0.02 (0.18%)
28 September 2026	$10.88	53,581	42,092	-0.48 (4.23%)
25 September 2026	$11.36	6,965	42,659	-0.02 (0.18%)
24 September 2026	$11.38	29,869	43,869	-0.26 (2.23%)
23 September 2026	$11.64	39,167	43,730	-0.21 (1.77%)
22 September 2026	$11.85	55,157	43,634	+0.25 (2.16%)
21 September 2026	$11.60	35,211	43,526	+0.06 (0.52%)
18 September 2026	$11.54	37,388	43,572	+0.18 (1.58%)
17 September 2026	$11.36	21,505	43,398	+0.11 (0.98%)
16 September 2026	$11.25	24,158	43,740	+0.06 (0.54%)
15 September 2026	$11.19	18,474	44,200	+0.14 (1.27%)
14 September 2026	$11.05	42,011	44,914	-0.24 (2.13%)
11 September 2026	$11.29	36,860	45,214	+0.10 (0.89%)
10 September 2026	$11.19	23,611	45,112	-0.06 (0.53%)
9 September 2026	$11.25	21,031	49,801	-0.04 (0.35%)
8 September 2026	$11.29	16,661	50,695	+0.07 (0.62%)
7 September 2026	$11.22	23,962	51,042	+0.03 (0.27%)
4 September 2026	$11.19	10,382	50,940	+0.09 (0.81%)
3 September 2026	$11.10	19,017	51,653	-0.07 (0.63%)
13 up, 16 down, and 0 flat days

DRGN Global X China Tech ETF ETF