Global X China Tech ETF ETF

$TBC

High $11.59	Low $11.33	Trades -	Turnover $0	Volume 21,505
21 September 2026 at 5:54pm

DRGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.54	37,388	43,572	+0.18 (1.58%)
17 September 2026	$11.36	21,505	43,398	+0.11 (0.98%)
16 September 2026	$11.25	24,158	43,740	+0.06 (0.54%)
15 September 2026	$11.19	18,474	44,200	+0.14 (1.27%)
14 September 2026	$11.05	42,011	44,914	-0.24 (2.13%)
11 September 2026	$11.29	36,860	45,214	+0.10 (0.89%)
10 September 2026	$11.19	23,611	45,112	-0.06 (0.53%)
9 September 2026	$11.25	21,031	49,801	-0.04 (0.35%)
8 September 2026	$11.29	16,661	50,695	+0.07 (0.62%)
7 September 2026	$11.22	23,962	51,042	+0.03 (0.27%)
4 September 2026	$11.19	10,382	50,940	+0.09 (0.81%)
3 September 2026	$11.10	19,017	51,653	-0.07 (0.63%)
2 September 2026	$11.17	70,497	51,906	-0.27 (2.36%)
1 September 2026	$11.44	21,840	51,073	+0.01 (0.09%)
31 August 2026	$11.43	20,049	51,837	+0.03 (0.26%)
28 August 2026	$11.40	15,082	51,879	-0.06 (0.57%)
27 August 2026	$11.47	15,215	52,090	+0.19 (1.64%)
26 August 2026	$11.28	35,673	52,624	+0.05 (0.45%)
25 August 2026	$11.23	38,250	52,270	-0.27 (2.35%)
24 August 2026	$11.50	57,253	52,099	-0.01 (0.09%)
21 August 2026	$11.51	31,017	51,554	+0.11 (0.96%)
20 August 2026	$11.40	49,172	51,404	-0.01 (0.09%)
19 August 2026	$11.41	34,257	51,015	-0.37 (3.14%)
18 August 2026	$11.78	34,669	51,034	-0.22 (1.83%)
17 August 2026	$12.00	37,896	53,102	+0.23 (1.95%)
14 August 2026	$11.77	76,015	53,169	-0.33 (2.73%)
13 August 2026	$12.10	34,749	52,608	+0.10 (0.83%)
12 August 2026	$12.00	27,742	52,733	-0.03 (0.25%)
11 August 2026	$12.03	11,801	53,798	+0.08 (0.67%)
16 up, 13 down, and 0 flat days

DRGN Global X China Tech ETF ETF