Global X China Tech ETF ETF

$TBC

High $8.50	Low $8.19	Trades -	Turnover $0	Volume 74,322
3 November 2026 at 1:09pm

If you were already registered, log in here.

DRGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$8.45	178,559	51,271	+0.17 (2.05%)
30 October 2026	$8.28	74,322	48,845	-0.22 (2.59%)
29 October 2026	$8.50	68,908	47,979	-0.27 (3.08%)
28 October 2026	$8.77	61,746	47,587	+0.02 (0.23%)
27 October 2026	$8.75	82,786	47,037	-0.01 (0.11%)
26 October 2026	$8.76	42,014	46,066	-0.09 (1.02%)
23 October 2026	$8.85	81,801	45,984	-0.01 (0.11%)
22 October 2026	$8.86	47,451	45,868	-0.39 (4.22%)
21 October 2026	$9.25	20,283	45,614	-0.09 (0.96%)
20 October 2026	$9.34	160,180	45,764	-0.04 (0.43%)
19 October 2026	$9.38	64,635	42,795	-0.19 (1.99%)
16 October 2026	$9.57	313,290	44,233	+0.02 (0.21%)
15 October 2026	$9.55	107,738	38,615	-0.43 (4.31%)
14 October 2026	$9.98	24,783	37,526	+0.01 (0.10%)
13 October 2026	$9.97	78,283	38,936	-0.13 (1.29%)
12 October 2026	$10.10	62,937	39,188	+0.03 (0.30%)
9 October 2026	$10.07	55,209	38,769	-0.37 (3.54%)
8 October 2026	$10.44	56,811	39,014	-0.19 (1.79%)
7 October 2026	$10.63	22,256	39,974	+0.02 (0.19%)
6 October 2026	$10.61	37,874	40,601	-0.12 (1.12%)
5 October 2026	$10.73	20,877	41,095	+0.12 (1.13%)
2 October 2026	$10.61	63,097	41,703	-0.13 (1.21%)
1 October 2026	$10.74	31,307	40,862	-0.06 (0.56%)
30 September 2026	$10.80	27,418	41,196	-0.06 (0.55%)
29 September 2026	$10.86	46,936	41,562	-0.02 (0.18%)
28 September 2026	$10.88	53,581	42,092	-0.48 (4.23%)
25 September 2026	$11.36	6,965	42,659	-0.02 (0.18%)
24 September 2026	$11.38	29,869	43,869	-0.26 (2.23%)
23 September 2026	$11.64	39,167	43,730	-0.21 (1.77%)
7 up, 22 down, and 0 flat days

DRGN Global X China Tech ETF ETF