Dpm Metals Inc. Basic Materials
Canada Copper Gold Mining North America Silver

$TBC

High $52.78	Low $51.65	Trades -	Turnover $0	Volume 12,150
2 November 2026 at 7:24pm

If you were already registered, log in here.

DPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$50.33	30,495	150,494	-1.66 (3.19%)
29 October 2026	$51.99	12,150	152,353	-0.58 (1.10%)
28 October 2026	$52.57	14,124	152,351	-1.72 (3.17%)
27 October 2026	$54.29	182,307	154,283	-2.10 (3.72%)
26 October 2026	$56.39	61,290	150,917	+0.40 (0.71%)
23 October 2026	$55.99	67,653	151,602	-1.67 (2.90%)
22 October 2026	$57.66	15,025	150,587	-0.86 (1.47%)
21 October 2026	$58.52	17,811	150,986	-0.59 (1.00%)
20 October 2026	$59.11	9,796	151,451	-1.17 (1.94%)
19 October 2026	$60.28	7,400	151,509	-1.08 (1.76%)
16 October 2026	$61.36	12,297	151,686	+3.78 (6.56%)
15 October 2026	$57.58	22,990	154,961	-1.42 (2.41%)
14 October 2026	$59.00	10,920	154,772	-0.36 (0.61%)
13 October 2026	$59.36	6,754	154,698	+0.13 (0.22%)
12 October 2026	$59.23	19,784	154,664	+3.29 (5.88%)
9 October 2026	$55.94	104,831	154,590	+3.28 (6.23%)
8 October 2026	$52.66	18,194	152,792	-1.88 (3.45%)
7 October 2026	$54.54	3,957	152,499	-1.40 (2.50%)
6 October 2026	$55.94	28,204	152,519	+0.13 (0.23%)
5 October 2026	$55.81	178,359	152,171	-1.60 (2.79%)
2 October 2026	$57.41	25,628	148,765	-5.27 (8.41%)
1 October 2026	$62.68	11,499	148,616	-0.95 (1.49%)
30 September 2026	$63.63	38,808	148,648	+1.13 (1.81%)
29 September 2026	$62.50	10,083	148,369	+0.58 (0.94%)
28 September 2026	$61.92	17,528	148,306	-1.87 (2.93%)
25 September 2026	$63.79	10,236	148,064	+0.90 (1.43%)
24 September 2026	$62.89	101,804	148,561	-0.83 (1.30%)
23 September 2026	$63.72	15,493	147,729	+3.46 (5.74%)
22 September 2026	$60.26	28,238	147,616	+0.19 (0.32%)
11 up, 18 down, and 0 flat days

DPM Dpm Metals Inc. Basic Materials Canada Copper Gold Mining North America Silver