Dpm Metals Inc. Basic Materials
Canada Copper Gold Mining North America Silver

$TBC

High $63.66	Low $62.60	Trades -	Turnover $0	Volume 412,233
3 September 2026 at 3:44am

DPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$59.73	139,888	79,585	-3.67 (5.79%)
1 September 2026	$63.40	412,233	77,287	-1.44 (2.22%)
31 August 2026	$64.84	341,769	69,528	-2.70 (4.00%)
28 August 2026	$67.54	666,927	62,820	+0.30 (0.45%)
27 August 2026	$67.24	106,446	52,391	-2.52 (3.61%)
26 August 2026	$69.76	616,689	50,761	+0.26 (0.37%)
25 August 2026	$69.50	503,276	38,934	-1.81 (2.54%)
24 August 2026	$71.31	32,739	31,911	+3.21 (4.71%)
21 August 2026	$68.10	123,421	32,310	+0.78 (1.16%)
20 August 2026	$67.32	12,086	35,217	+4.32 (6.86%)
19 August 2026	$63.00	110,718	35,479	-0.68 (1.07%)
18 August 2026	$63.68	13,970	34,246	+0.48 (0.76%)
17 August 2026	$63.20	95,549	37,113	+1.10 (1.77%)
14 August 2026	$62.10	16,913	35,575	-0.95 (1.51%)
13 August 2026	$63.05	34,955	35,577	-0.15 (0.24%)
12 August 2026	$63.20	41,096	35,082	+0.94 (1.51%)
11 August 2026	$62.26	12,675	34,505	+0.41 (0.66%)
10 August 2026	$61.85	16,261	35,079	+3.08 (5.24%)
7 August 2026	$58.77	176,057	40,053	+1.52 (2.66%)
6 August 2026	$57.25	13,532	37,553	+2.17 (3.94%)
5 August 2026	$55.08	7,340	37,680	+4.02 (7.87%)
4 August 2026	$51.06	5,054	37,748	+0.08 (0.16%)
3 August 2026	$50.98	16,076	37,832	-2.01 (3.79%)
31 July 2026	$52.99	14,940	37,783	+3.91 (7.97%)
30 July 2026	$49.08	3,551	37,895	-1.92 (3.76%)
29 July 2026	$51.00	4,926	38,123	-0.49 (0.95%)
28 July 2026	$51.49	10,849	38,148	-2.42 (4.49%)
27 July 2026	$53.91	8,053	38,339	+3.00 (5.89%)
24 July 2026	$50.91	18,136	38,512	-0.87 (1.68%)
16 up, 13 down, and 0 flat days

DPM Dpm Metals Inc. Basic Materials Canada Copper Gold Mining North America Silver