Dpm Metals Inc. Basic Materials
Canada Copper Gold Mining North America Silver

$TBC

High $56.01	Low $54.50	Trades -	Turnover $0	Volume 104,831
13 October 2026 at 11:29am

DPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$59.23	19,784	154,664	+3.29 (5.88%)
9 October 2026	$55.94	104,831	154,590	+3.28 (6.23%)
8 October 2026	$52.66	18,194	152,792	-1.88 (3.45%)
7 October 2026	$54.54	3,957	152,499	-1.40 (2.50%)
6 October 2026	$55.94	28,204	152,519	+0.13 (0.23%)
5 October 2026	$55.81	178,359	152,171	-1.60 (2.79%)
2 October 2026	$57.41	25,628	148,765	-5.27 (8.41%)
1 October 2026	$62.68	11,499	148,616	-0.95 (1.49%)
30 September 2026	$63.63	38,808	148,648	+1.13 (1.81%)
29 September 2026	$62.50	10,083	148,369	+0.58 (0.94%)
28 September 2026	$61.92	17,528	148,306	-1.87 (2.93%)
25 September 2026	$63.79	10,236	148,064	+0.90 (1.43%)
24 September 2026	$62.89	101,804	148,561	-0.83 (1.30%)
23 September 2026	$63.72	15,493	147,729	+3.46 (5.74%)
22 September 2026	$60.26	28,238	147,616	+0.19 (0.32%)
21 September 2026	$60.07	35,295	147,278	+0.88 (1.49%)
18 September 2026	$59.19	231,141	146,662	+1.16 (2.00%)
17 September 2026	$58.03	227,709	142,188	-0.77 (1.31%)
16 September 2026	$58.80	8,045	137,866	+0.60 (1.03%)
15 September 2026	$58.20	88,871	137,941	-1.80 (3.00%)
14 September 2026	$60.00	308,871	136,999	+0.31 (0.52%)
11 September 2026	$59.69	136,126	131,209	-0.71 (1.18%)
10 September 2026	$60.40	451,011	128,728	-0.60 (0.98%)
9 September 2026	$61.00	411,006	120,219	+0.01 (0.02%)
8 September 2026	$60.99	16,557	112,654	+0.03 (0.05%)
7 September 2026	$60.96	447,473	112,757	-1.06 (1.71%)
4 September 2026	$62.02	834,781	104,137	+0.87 (1.42%)
3 September 2026	$61.15	417,348	87,568	+1.42 (2.38%)
2 September 2026	$59.73	139,888	79,585	-3.67 (5.79%)
16 up, 13 down, and 0 flat days

DPM Dpm Metals Inc. Basic Materials Canada Copper Gold Mining North America Silver