Dpm Metals Inc. Basic Materials
Canada Copper Gold Mining North America Silver

$TBC

High $61.95	Low $60.07	Trades -	Turnover $0	Volume 35,295
23 September 2026 at 4:07am

DPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$60.26	28,238	147,616	+0.19 (0.32%)
21 September 2026	$60.07	35,295	147,278	+0.88 (1.49%)
18 September 2026	$59.19	231,141	146,662	+1.16 (2.00%)
17 September 2026	$58.03	227,709	142,188	-0.77 (1.31%)
16 September 2026	$58.80	8,045	137,866	+0.60 (1.03%)
15 September 2026	$58.20	88,871	137,941	-1.80 (3.00%)
14 September 2026	$60.00	308,871	136,999	+0.31 (0.52%)
11 September 2026	$59.69	136,126	131,209	-0.71 (1.18%)
10 September 2026	$60.40	451,011	128,728	-0.60 (0.98%)
9 September 2026	$61.00	411,006	120,219	+0.01 (0.02%)
8 September 2026	$60.99	16,557	112,654	+0.03 (0.05%)
7 September 2026	$60.96	447,473	112,757	-1.06 (1.71%)
4 September 2026	$62.02	834,781	104,137	+0.87 (1.42%)
3 September 2026	$61.15	417,348	87,568	+1.42 (2.38%)
2 September 2026	$59.73	139,888	79,585	-3.67 (5.79%)
1 September 2026	$63.40	412,233	77,287	-1.44 (2.22%)
31 August 2026	$64.84	341,769	69,528	-2.70 (4.00%)
28 August 2026	$67.54	666,927	62,820	+0.30 (0.45%)
27 August 2026	$67.24	106,446	52,391	-2.52 (3.61%)
26 August 2026	$69.76	616,689	50,761	+0.26 (0.37%)
25 August 2026	$69.50	503,276	38,934	-1.81 (2.54%)
24 August 2026	$71.31	32,739	31,911	+3.21 (4.71%)
21 August 2026	$68.10	123,421	32,310	+0.78 (1.16%)
20 August 2026	$67.32	12,086	35,217	+4.32 (6.86%)
19 August 2026	$63.00	110,718	35,479	-0.68 (1.07%)
18 August 2026	$63.68	13,970	34,246	+0.48 (0.76%)
17 August 2026	$63.20	95,549	37,113	+1.10 (1.77%)
14 August 2026	$62.10	16,913	35,575	-0.95 (1.51%)
13 August 2026	$63.05	34,955	35,577	-0.15 (0.24%)
16 up, 13 down, and 0 flat days

DPM Dpm Metals Inc. Basic Materials Canada Copper Gold Mining North America Silver