Dpm Metals Inc. Basic Materials
Canada Copper Gold Mining North America Silver

$TBC

High $63.40	Low $62.80	Trades -	Turnover $0	Volume 41,096
13 August 2026 at 11:35pm

DPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$63.05	34,955	35,577	-0.15 (0.24%)
12 August 2026	$63.20	41,096	35,082	+0.94 (1.51%)
11 August 2026	$62.26	12,675	34,505	+0.41 (0.66%)
10 August 2026	$61.85	16,261	35,079	+3.08 (5.24%)
7 August 2026	$58.77	176,057	40,053	+1.52 (2.66%)
6 August 2026	$57.25	13,532	37,553	+2.17 (3.94%)
5 August 2026	$55.08	7,340	37,680	+4.02 (7.87%)
4 August 2026	$51.06	5,054	37,748	+0.08 (0.16%)
3 August 2026	$50.98	16,076	37,832	-2.01 (3.79%)
31 July 2026	$52.99	14,940	37,783	+3.91 (7.97%)
30 July 2026	$49.08	3,551	37,895	-1.92 (3.76%)
29 July 2026	$51.00	4,926	38,123	-0.49 (0.95%)
28 July 2026	$51.49	10,849	38,148	-2.42 (4.49%)
27 July 2026	$53.91	8,053	38,339	+3.00 (5.89%)
24 July 2026	$50.91	18,136	38,512	-0.87 (1.68%)
23 July 2026	$51.78	13,102	38,741	+0.31 (0.60%)
22 July 2026	$51.47	24,898	39,150	+2.92 (6.01%)
21 July 2026	$48.55	6,908	39,201	+0.72 (1.51%)
20 July 2026	$47.83	5,449	39,495	+0.77 (1.64%)
17 July 2026	$47.06	35,090	39,888	-
13 up, 6 down, and 0 flat days

DPM Dpm Metals Inc. Basic Materials Canada Copper Gold Mining North America Silver